or
Faster, Cleaner, Better.

2-Year T-Note Sep '25 (ZTU25)

103-176 +0-008 (+0.03%) 23:55 CT [CBOT]
103-175 x 746 103-176 x 514
underlying price ()
Performance Report for Wed, Jul 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103-165 +0.03%
on 07/15/25
Period Open: 103-232
103-246 -0.21%
on 07/10/25
-0-056 (-0.17%)
since 07/09/25
1-Month
103-165 +0.03%
on 07/15/25
Period Open: 103-186
104-020 -0.49%
on 07/01/25
-0-010 (-0.03%)
since 06/16/25
3-Month
103-125 +0.15%
on 06/11/25
Period Open: 104-003
104-157 -0.90%
on 05/01/25
-0-147 (-0.44%)
since 04/16/25
6-Month
102-253 +0.74%
on 02/12/25
Period Open: 103-010
104-308 -1.35%
on 04/07/25
+0-166 (+0.50%)
since 01/16/25
YTD
102-247 +0.76%
on 01/14/25
Period Open: 103-072
104-308 -1.35%
on 04/07/25
+0-103 (+0.31%)
since 12/31/24
3-Year
100-300 +2.56%
on 10/16/23
Period Open: 105-017
105-131 -1.79%
on 07/25/22
-1-170 (-1.46%)
since 07/18/22
5-Year
100-300 +2.56%
on 10/16/23
Period Open: 110-133
110-163 -6.32%
on 02/15/21
-6-286 (-6.24%)
since 07/20/20
10-Year
100-300 +2.68%
on 10/01/23
Period Open: 109-170
110-163 -6.21%
on 02/01/21
-5-283 (-5.37%)
since 07/01/15
20-Year
100-300 +2.68%
on 10/01/23
Period Open: 103-077
110-163 -6.21%
on 02/01/21
+0-128 (+0.39%)
since 07/01/05

52-Week Key Points

52-Week High 104-308
Fibonacci 61.8% 104-041
Fibonacci 50% 103-278
Fibonacci 38.2% 103-195
Last Price 103-176
52-Week Low 102-247

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.21%
1-Month 7 times -0.49%
3-Month 6 times -0.90%
6-Month 17 times -1.35%
YTD 13 times -1.35%
3-Year 1 time -1.79%
5-Year 6 times -6.32%
10-Year 9 times -6.21%
20-Year 18 times -6.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 2 times +0.03%
3-Month 9 times +0.15%
6-Month 3 times +0.74%
YTD 6 times +0.76%
3-Year 21 times +2.56%
5-Year 42 times +2.56%
10-Year 39 times +2.68%
20-Year 11 times +2.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss