2-Year T-Note Sep '25 (ZTU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU25 | UDH26 | ZBH26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-310 | 117-22 | 114-31 | ||
| High | 103-312 | 118-10 | 115-15 | ||
| Low | 103-310 | 117-06 | 114-17 | ||
| Latest | 103-311s | 117-30 | 115-07 | ||
| Change | +0-016 | +0-11 | +0-11 | ||
| % Change | +0.05% | +0.29% | +0.30% | ||
| Volume | 250 | 233,101 | 373,106 | ||
| 20-Day Average Volume | 2,457 | 431,385 | 444,032 | ||
| Previous Close | 103-295 | 117-19 | 114-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104-018 | 119-12 | 116-05 | ||
| 20-Day Raw Stochastic | 37.70% | 19.72% | 22.73% | ||
| 20-Day Relative Strength | 50.48 | 40.77 | 43.66 | ||
| Weighted Alpha | +0.80 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | Hold | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/23/25 | -0.24% since 12/09/25 | +0.11% since 12/09/25 | ||
| Low | 103-253 on 09/25/25 | 117-06 on 12/16/25 | 114-17 on 12/12/25 | ||
| High | 104-000 on 09/24/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.02% since 08/29/25 | -1.25% since 11/14/25 | -0.73% since 11/14/25 | ||
| Low | 103-253 on 09/25/25 | 117-06 on 12/16/25 | 114-17 on 12/12/25 | ||
| High | 104-086 on 09/05/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.04% since 06/30/25 | -4.04% since 09/16/25 | -1.86% since 09/16/25 | ||
| Low | 103-148 on 08/01/25 | 117-06 on 12/16/25 | 114-17 on 12/12/25 | ||
| High | 104-086 on 09/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.20% since 03/28/25 | -0.94% since 06/18/25 | +2.16% since 06/18/25 | ||
| Low | 103-125 on 06/11/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 104-308 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||