Soybean Jan '19 (ZSF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF19 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 895-2 | 1049-6 | 421-6 | ||
| High | 895-2 | 1051-6 | 422-4 | ||
| Low | 890-6 | 1047-1 | 420-2 | ||
| Latest | 890-6s | 1051-3 | 421-6 | ||
| Change | -8-4 | +2-3 | +0-2 | ||
| % Change | -0.95% | +0.23% | +0.06% | ||
| Volume | 293 | 118 | 13,863 | ||
| 20-Day Average Volume | 40,620 | 866 | 159,898 | ||
| Previous Close | 899-2 | 1049-0 | 421-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 895-0 | 1062-4 | 441-4 | ||
| 20-Day Raw Stochastic | 48.72% | 26.50% | 4.55% | ||
| 20-Day Relative Strength | 48.80 | 39.93 | 35.91 | ||
| Weighted Alpha | -10.48 | +0.10 | -10.78 | ||
| Today's Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 01/07/19 | -0.46% since 01/06/26 | -5.07% since 01/06/26 | ||
| Low | 890-6 on 01/14/19 | 1043-4 on 01/12/26 | 420-0 on 01/12/26 | ||
| High | 913-6 on 01/09/19 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 12/14/18 | -3.26% since 12/12/25 | -4.37% since 12/12/25 | ||
| Low | 867-0 on 12/27/18 | 1038-1 on 01/02/26 | 420-0 on 01/12/26 | ||
| High | 915-6 on 01/07/19 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.02% since 10/12/18 | +1.09% since 10/13/25 | -1.35% since 10/13/25 | ||
| Low | 844-4 on 10/31/18 | 1033-4 on 10/14/25 | 420-0 on 01/12/26 | ||
| High | 928-0 on 12/12/18 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +5.51% since 07/13/18 | +1.29% since 07/11/25 | -1.75% since 07/11/25 | ||
| Low | 826-2 on 09/18/18 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 932-6 on 07/31/18 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||