Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rough Rice Nov '21 (ZRX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$990/900
First Notice Date
10/29/21 (9 days)
Expiration Date
11/12/21 (23 days)

Seasonal Chart

Rough Rice Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
5,114 (-301)
6,115 (-167)
Non-Commercials - Long / Short
2,091 (+28)
1,579 (+66)
Producers - Long / Short
4,980 (-301)
6,015 (-167)
Swap Dealers - Long / Short
134 (unch)
100 (unch)
Managed Money - Long / Short
1,538 (+79)
701 (+76)
Other Reportables - Long / Short
553 (-51)
878 (-10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.520 +1.44%
on 10/06/21
14.000 -2.04%
on 09/28/21
-0.010 (-0.07%)
since 09/20/21
3-Month
13.200 +3.90%
on 09/01/21
14.060 -2.45%
on 07/29/21
+0.300 (+2.24%)
since 07/20/21
52-Week
11.585 +18.39%
on 12/28/20
14.290 -4.02%
on 05/07/21
+1.660 (+13.77%)
since 10/20/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Futures Double Digits Higher on Palm Oil Surge

Midweek has been friendly to soybean bulls this morning, with futures 10 cents per bushel higher. Soy oil futures are attempting a 6th consecutive higher close, egged on by new all time highs in palm oil....

ZSYAUS-BIW.CM : 51.38 (+0.37%)
ZSX21 : 1237-4 (+0.77%)
ZSPAUS.CM : 11.8629 (+0.49%)
ZSF22 : 1246-6 (+0.79%)
ZSX21 : 1237-4 (+0.77%)
Wheat Trading Higher in All Three Markets This Morning

Overnight wheat trades have all three US markets higher by 2 to 6 cents. Winter wheat futures went home on Tuesday with losses, though of less than a penny. For SRW the board was 1/4 cent lower at the...

ZWZ21 : 741-6 (+0.78%)
ZWPAES.CM : 6.8590 (-0.01%)
KEZ21 : 750-6 (+0.33%)
KEPAWS.CM : 7.2549 (-0.09%)
MWZ21 : 979-2 (+0.51%)
Corn Up 3 to 4 Cents Early Wednesday

Corn futures are 3 to 4 cents higher this morning. Ethanol processing margins continue to be excellent. Corn prices were initially higher on Tuesday, with December reaching $5.37. By midday the board faded...

ZCYAUS-BIW.CM : 182.75 (+0.24%)
ZCZ21 : 534-4 (+0.80%)
ZCPAUS.CM : 5.0966 (-0.49%)
ZCH22 : 543-2 (+0.79%)
ZCZ21 : 534-4 (+0.80%)
Morning Comments; Wednesday, October 20th, 2021

Recovery Extended

TFM Sunrise Update Oct 20, 2021

CORN Corn futures were firm overnight with Dec up 3 cents to 5.33-1/4 and the contract's 50-day Moving Average. Informa estimated U.S. 2022 corn acres at 92.3 mil vs 93.3 this past year as growers face...

Winter Wheat Firms for Close

Winter wheat futures went home on Tuesday with losses, though of less than a penny. For SRW the board was 1/4 cent lower at the bell, with a 1/2 cent gain in July ’22’s new crop. HRW futures were down...

ZWZ21 : 741-6 (+0.78%)
ZWPAES.CM : 6.8590 (-0.01%)
KEZ21 : 750-6 (+0.33%)
KEPAWS.CM : 7.2549 (-0.09%)
MWZ21 : 979-2 (+0.51%)
Soy Adds to Upside

Afternoon weakness limited soybean’s advance on Tuesday, as futures pulled back more than a dime off their highs. Prices were still up 6 1/2 to 8 3/4 cents at the close. The November to November spread...

ZSYAUS-BIW.CM : 51.38 (+0.37%)
ZSX21 : 1237-4 (+0.77%)
ZSPAUS.CM : 11.8629 (+0.49%)
ZSF22 : 1246-6 (+0.79%)
ZSX21 : 1237-4 (+0.77%)
Red Tuesday Close for Corn

Corn prices were initially higher to start the second trade day of the week, with December reaching $5.37. By midday the board faded and prices closed near their lows with fractional to 2 3/4 cent losses....

ZCYAUS-BIW.CM : 182.75 (+0.24%)
ZCZ21 : 534-4 (+0.80%)
ZCPAUS.CM : 5.0966 (-0.49%)
ZCH22 : 543-2 (+0.79%)
ZCZ21 : 534-4 (+0.80%)
Top Farmer Closing Commentary 10-19-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Opportunities are presenting themselves in the Ag markets

Opportunities are presenting themselves in the Ag markets. Oliver Sloup breaks down what he is looking at in corn, soybean meal, and lean hogs!

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13.992
2nd Resistance Point 13.933
1st Resistance Point 13.827
Last Price 13.715
1st Support Level 13.662
2nd Support Level 13.603
3rd Support Level 13.497

See More

52-Week High 14.290
Last Price 13.715
Fibonacci 61.8% 13.257
Fibonacci 50% 12.938
Fibonacci 38.2% 12.618
52-Week Low 11.585

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar