Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Nov '21 (ZRX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.335 +4.27%
on 11/08/21
13.905 unch
on 11/12/21
+0.615 (+4.63%)
since 11/05/21
1-Month
12.975 +7.17%
on 11/02/21
13.950 -0.32%
on 10/15/21
+0.200 (+1.46%)
since 10/12/21
3-Month
12.975 +7.17%
on 11/02/21
14.000 -0.68%
on 09/28/21
+0.100 (+0.72%)
since 08/12/21
6-Month
12.735 +9.19%
on 06/17/21
14.100 -1.38%
on 06/23/21
-0.235 (-1.66%)
since 05/12/21
YTD
11.925 +16.60%
on 01/04/21
14.290 -2.69%
on 05/07/21
+1.990 (+16.70%)
since 12/31/20
52-Week
11.585 +20.03%
on 12/28/20
14.290 -2.69%
on 05/07/21
+2.010 (+16.90%)
since 11/12/20
3-Year
9.800 +44.39%
on 02/18/19
23.565 -39.95%
on 06/01/20
+3.390 (+31.51%)
since 11/19/18
5-Year
9.130 +54.98%
on 04/24/17
23.565 -39.95%
on 06/01/20
+4.525 (+47.01%)
since 11/21/16
10-Year
9.130 +52.30%
on 04/01/17
23.565 -40.99%
on 06/01/20
-0.930 (-6.27%)
since 11/01/11
20-Year
3.430 +305.39%
on 05/01/02
24.685 -43.67%
on 04/01/08
+8.155 (+141.83%)
since 01/01/01

52-Week Key Points

52-Week High 14.290
Last Price 13.905s
Fibonacci 61.8% 13.257
Fibonacci 50% 12.938
Fibonacci 38.2% 12.618
52-Week Low 11.585

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -0.32%
3-Month 5 times -0.68%
6-Month 2 times -1.38%
YTD 34 times -2.69%
52-Week 41 times -2.69%
3-Year 26 times -39.95%
5-Year 33 times -39.95%
10-Year 11 times -40.99%
20-Year 19 times -43.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.27%
1-Month 7 times +7.17%
3-Month 9 times +7.17%
6-Month 8 times +9.19%
YTD 1 time +16.60%
52-Week 8 times +20.03%
3-Year 6 times +44.39%
5-Year 5 times +54.98%
10-Year 13 times +52.30%
20-Year 10 times +305.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar