Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Rough Rice Mar '19 (ZRH19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Point Value
First Notice Date
02/28/19 (13 days)
Expiration Date
03/14/19 (27 days)

Seasonal Chart

Rough Rice Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 15, 2019

View Chart Details
Commercials - Long / Short
5,759 (+136)
3,050 (+254)
Non-Commercials - Long / Short
803 (-83)
3,437 (-63)
Producers - Long / Short
5,541 (+136)
3,050 (+254)
Swap Dealers - Long / Short
218 (unch)
0 (unch)
Managed Money - Long / Short
0 (unch)
3,365 (-79)
Other Reportables - Long / Short
803 (-83)
72 (+16)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
9.970 +0.40%
on 02/15/19
10.830 -7.57%
on 01/23/19
-0.370 (-3.56%)
since 01/15/19
9.970 +0.40%
on 02/15/19
11.265 -11.14%
on 12/03/18
-0.890 (-8.17%)
since 11/15/18
9.970 +0.40%
on 02/15/19
12.395 -19.24%
on 05/03/18
-1.635 (-14.04%)
since 02/15/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat Market News and Commentary

Wheat futures are currently 4 to 5 1/4 cents lower in the winter wheat contracts at Friday’s midday. Nearby KC has hit contract lows today, with March CBT hitting a 1 year low. MPLS is seeing fractional...

Soybean Market News and Commentary

Soybean futures are up 2 to 3 1/4 cents in most contracts on Friday. Meal futures are up $1/ton in the nearby contract, with soy oil 2 points lower. This morning’s NOPA report indicated a record...

Corn Market News and Commentary

Corn futures are showing fractional gains in most contracts at midday. A private export sale of 205,744 MT of corn was reported by the USDA this morning for 2018/19 delivery to unknown destinations. Safras...

Morning Grain Market Research

Grain markets continue to be jerked around by what seems to be ever changing opinions as to the progress with the U.S./Chinese trade negotiations. First, we hear that great progress is being made and then,...

Grains Report 02/15/19

WHEAT General Comments Winter Wheat markets were lower. Attitudes on Wheat prices remain generally positive, but the market has struggled to move higher. Traders [...]

Two Big Wild Cards

Moving forward if.......

Wheat Market News and Commentary

Wheat futures are currently UNCH to 1 cent per bushel lower after a brutal Thursday session with most winter wheat contracts 10 to 15 1/4 cents lower. MPLS was down 5 to 7 cents. All wheat old crop export...

Soybean Market News and Commentary

Soybean futures are mostly 4 to 5 cents higher this morning. They posted losses of 10 to 13 cents on Thursday, driven by a disappointing Export Sales report. Meal futures were down $4.60/ton in the nearby...

Corn Market News and Commentary

Corn futures are trading roughly 1 cent per bushel higher to begin their Friday. They were down 2 to 4 cents in most contracts yesterday. The delayed Export Sales report showed that old crop sales in the...

Happy President's Day


Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 10.325
1st Resistance Point 10.255
Last Price 9.990
1st Support Level 10.145
2nd Support Level 10.105

See More

52-Week High 12.395
Fibonacci 61.8% 11.469
Fibonacci 50% 11.182
Fibonacci 38.2% 10.896
Last Price 9.990
52-Week Low 9.970

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar