Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Rough Rice Mar '19 (ZRH19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/14/19 (expired)

Seasonal Chart

Rough Rice Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
4,580 (-160)
2,540 (+220)
Non-Commercials - Long / Short
750 (-5)
2,940 (-366)
Producers - Long / Short
4,430 (-160)
2,540 (+220)
Swap Dealers - Long / Short
150 (unch)
0 (unch)
Managed Money - Long / Short
197 (unch)
2,224 (-504)
Other Reportables - Long / Short
553 (-5)
716 (+138)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
9.800 +7.91%
on 02/20/19
10.650 -0.70%
on 03/07/19
+0.390 (+3.83%)
since 02/14/19
9.800 +7.91%
on 02/20/19
10.930 -3.25%
on 01/11/19
-0.115 (-1.08%)
since 12/14/18
9.800 +7.91%
on 02/20/19
12.395 -14.68%
on 05/03/18
-1.145 (-9.77%)
since 03/14/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Will The Corn Crop Be Planted ?

Rain and more rain

He Is At It Again

As an expert Mr......

Room to Run?

Can grain markets continue higher?

Corn Closes at the Highest Price in Nearly a Year

Corn futures ended the Friday session with the nearby contracts 10 to 14 1/2 cents higher. The front month continuation chart broke $4 for the first time since last May. July was up another 5.48% this...

Wheat Posts Double Digit Gains Ahead of Memorial Day

Wheat futures saw 10 to 19 1/4 cent gains in most contracts, ahead of the Memorial Day weekend. The markets will be closed for the Monday session. On the week, CBT was up 5.27%, with KC 5.18% higher and...

Soybeans Higher Heading into Extended Weekend

Soybean futures closed Friday with the front months 8 to 8 1/4 cents higher. July soy meal was up $3.30/ton, with soybean oil 23 points in the green. Support was from spillover from the grains. The markets...

Soybeans Higher On Rain Forecast

8.48 stop

Paragon Investments' Futures File: Grains & British Pound

Our weekly column looks at the quagmire for farmers and Brexit Turmoil

Livestock Comments 5/24

In my afternoon broadcast I stated...

Wheat Showing Double Digit Gains at Midday

Wheat futures are positng double digit gains on Friday, ahead of the Memorial Day weekend. The markets will be closed for the Monday session. Accumulated wheat exports as of May 16 are 91% of USDA’s...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 10.575
1st Resistance Point 10.575
Last Price 10.575s
1st Support Level 10.575
2nd Support Level 10.575

See More

52-Week High 12.395
Fibonacci 61.8% 11.404
Fibonacci 50% 11.097
Fibonacci 38.2% 10.791
Last Price 10.575s
52-Week Low 9.800

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar