30-Day Fed Funds Dec '19 (ZQZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ19 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-30 | 115-22 | ||
| High | 98.4500 | 118-02 | 115-24 | ||
| Low | 98.4475 | 117-27 | 115-19 | ||
| Latest | 98.4490s | 117-29 | 115-20 | ||
| Change | +0.0015 | -0-07 | -0-06 | ||
| % Change | unch | -0.19% | -0.16% | ||
| Volume | 0 | 3,148 | 7,713 | ||
| 20-Day Average Volume | 17,252 | 237,617 | 377,405 | ||
| Previous Close | 98.4475 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.4445 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 93.39% | 47.69% | 65.45% | ||
| 20-Day Relative Strength | 57.47 | 45.53 | 48.70 | ||
| Weighted Alpha | +0.76 | -1.68 | +2.21 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/19 | -0.34% since 01/07/26 | -0.22% since 01/07/26 | ||
| Low | 98.4450 on 12/27/19 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 98.4500 on 01/02/20 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 12/02/19 | +0.40% since 12/12/25 | +0.87% since 12/12/25 | ||
| Low | 98.4325 on 12/03/19 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.4500 on 01/02/20 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.04% since 10/02/19 | -3.38% since 10/14/25 | -1.88% since 10/14/25 | ||
| Low | 98.3700 on 10/11/19 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.4850 on 10/10/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.18% since 07/02/19 | +1.29% since 07/14/25 | +3.26% since 07/14/25 | ||
| Low | 98.1250 on 07/31/19 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.5550 on 08/07/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||