Past 5 Days
false
false
30-Day Fed Funds Dec '19 (ZQZ19)
98.4490s +0.0015 (unch) 01/02/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 98.4450 unch on 12/27/19 |
Period Open: 98.4475
| 98.4500 unch on 01/02/20 | +0.0015 (unch) since 12/24/19 |
| 1-Month | 98.4325 +0.02% on 12/03/19 |
Period Open: 98.4325
| 98.4500 unch on 01/02/20 | +0.0165 (+0.02%) since 12/02/19 |
| 3-Month | 98.3700 +0.08% on 10/11/19 |
Period Open: 98.4100
| 98.4850 -0.04% on 10/10/19 | +0.0390 (+0.04%) since 10/02/19 |
| 6-Month | 98.1250 +0.33% on 07/31/19 |
Period Open: 98.2750
| 98.5550 -0.11% on 08/07/19 | +0.1740 (+0.18%) since 07/02/19 |
| YTD | 98.4475 unch on 01/02/20 |
Period Open: 98.4475
| 98.4500 unch on 01/02/20 | N/A (unch) since 12/31/19 |
| 52-Week | 97.5200 +0.95% on 01/25/19 |
Period Open: 97.5900
| 98.5550 -0.11% on 08/07/19 | +0.8590 (+0.88%) since 01/02/19 |
| 2-Year | 97.0600 +1.43% on 10/08/18 |
Period Open: 97.9050
| 98.5550 -0.11% on 08/07/19 | +0.5440 (+0.56%) since 01/02/18 |
| 3-Year | 97.5200 +0.95% on 01/25/19 |
Period Open: 99.3525
| 99.3550 -0.91% on 01/09/17 | -0.9050 (-0.91%) since 01/02/17 |
| 5-Year | 97.5200 +0.95% on 01/25/19 |
Period Open: 99.8850
| 99.8875 -1.44% on 03/30/15 | -1.4375 (-1.44%) since 01/05/15 |
| 10-Year | 97.5200 +0.95% on 01/25/19 |
Period Open: 99.8650
| 99.9350 -1.49% on 02/01/14 | -1.4175 (-1.42%) since 12/01/09 |
| 20-Year | 93.4450 +5.35% on 07/01/00 |
Period Open: 95.2200
| 99.9350 -1.49% on 02/01/14 | +3.2275 (+3.39%) since 02/01/99 |