Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Dec '19 (ZQZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.4450 unch
on 12/27/19
98.4500 unch
on 01/02/20
+0.0015 (unch)
since 12/24/19
1-Month
98.4325 +0.02%
on 12/03/19
98.4500 unch
on 01/02/20
+0.0165 (+0.02%)
since 12/02/19
3-Month
98.3700 +0.08%
on 10/11/19
98.4850 -0.04%
on 10/10/19
+0.0390 (+0.04%)
since 10/02/19
6-Month
98.1250 +0.33%
on 07/31/19
98.5550 -0.11%
on 08/07/19
+0.1740 (+0.18%)
since 07/02/19
YTD
98.4475 unch
on 01/02/20
98.4500 unch
on 01/02/20
N/A (unch)
since 12/31/19
52-Week
97.5200 +0.95%
on 01/25/19
98.5550 -0.11%
on 08/07/19
+0.8590 (+0.88%)
since 01/02/19
2-Year
97.0600 +1.43%
on 10/08/18
98.5550 -0.11%
on 08/07/19
+0.5440 (+0.56%)
since 01/02/18
3-Year
97.5200 +0.95%
on 01/25/19
99.3550 -0.91%
on 01/09/17
-0.9050 (-0.91%)
since 01/02/17
5-Year
97.5200 +0.95%
on 01/25/19
99.8875 -1.44%
on 03/30/15
-1.4375 (-1.44%)
since 01/05/15
10-Year
97.5200 +0.95%
on 01/25/19
99.9350 -1.49%
on 02/01/14
-1.4175 (-1.42%)
since 12/01/09
20-Year
93.4450 +5.35%
on 07/01/00
99.9350 -1.49%
on 02/01/14
+3.2275 (+3.39%)
since 02/01/99

52-Week Key Points

52-Week High 98.5550
Last Price 98.4490s
Fibonacci 61.8% 98.1596
Fibonacci 50% 98.0375
Fibonacci 38.2% 97.9154
52-Week Low 97.5200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 3 times -0.04%
6-Month 6 times -0.11%
YTD 1 time unch
52-Week 16 times -0.11%
2-Year 13 times -0.11%
3-Year 1 time -0.91%
5-Year 4 times -1.44%
10-Year 5 times -1.49%
20-Year 36 times -1.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +0.02%
3-Month 2 times +0.08%
6-Month 5 times +0.33%
YTD 1 time unch
52-Week 6 times +0.95%
2-Year 49 times +1.43%
3-Year 75 times +0.95%
5-Year 105 times +0.95%
10-Year 40 times +0.95%
20-Year 15 times +5.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar