or
Faster, Cleaner, Better.

30-Day Fed Funds Jul '20 (ZQN20)

99.9050s -0.0025 (unch) 07/31/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 31st, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9050 unch
on 07/31/20
Period Open: 99.9075
99.9100 -0.01%
on 07/30/20
-0.0025 (unch)
since 07/24/20
1-Month
99.9050 unch
on 07/31/20
Period Open: 99.9250
99.9300 -0.03%
on 07/01/20
-0.0200 (-0.02%)
since 06/30/20
3-Month
99.9000 +0.01%
on 06/12/20
Period Open: 99.9550
99.9600 -0.06%
on 05/08/20
-0.0500 (-0.05%)
since 04/30/20
6-Month
98.5100 +1.42%
on 02/06/20
Period Open: 98.5700
99.9600 -0.06%
on 05/08/20
+1.3350 (+1.35%)
since 01/30/20
YTD
98.4750 +1.45%
on 01/17/20
Period Open: 98.4950
99.9600 -0.06%
on 05/08/20
+1.4100 (+1.43%)
since 12/31/19
52-Week
98.3250 +1.61%
on 07/31/19
Period Open: 98.4900
99.9600 -0.06%
on 05/08/20
+1.4150 (+1.44%)
since 07/30/19
2-Year
96.9950 +3.00%
on 10/05/18
Period Open: 97.2300
99.9600 -0.06%
on 05/08/20
+2.6750 (+2.75%)
since 07/30/18
3-Year
97.5750 +2.39%
on 04/29/19
Period Open: 98.8450
99.9600 -0.06%
on 05/08/20
+1.0600 (+1.07%)
since 07/31/17
5-Year
97.5750 +2.39%
on 04/29/19
Period Open: 99.8650
99.9600 -0.06%
on 05/08/20
+0.0400 (+0.04%)
since 08/03/15
10-Year
97.5750 +2.39%
on 04/01/19
Period Open: 99.8100
99.9600 -0.06%
on 05/08/20
+0.0950 (+0.10%)
since 07/01/10
20-Year
93.4450 +6.91%
on 07/01/00
Period Open: 94.7150
99.9600 -0.06%
on 05/08/20
+5.1900 (+5.48%)
since 09/01/99

52-Week Key Points

52-Week High 99.9600
Last Price 99.9050s
Fibonacci 61.8% 99.3354
Fibonacci 50% 99.1425
Fibonacci 38.2% 98.9496
52-Week Low 98.3250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 1 time -0.03%
3-Month 6 times -0.06%
6-Month 24 times -0.06%
YTD 27 times -0.06%
52-Week 26 times -0.06%
2-Year 55 times -0.06%
3-Year 15 times -0.06%
5-Year 14 times -0.06%
10-Year 10 times -0.06%
20-Year 39 times -0.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 19 times unch
3-Month 19 times +0.01%
6-Month 4 times +1.42%
YTD 5 times +1.45%
52-Week 1 time +1.61%
2-Year 13 times +3.00%
3-Year 56 times +2.39%
5-Year 98 times +2.39%
10-Year 40 times +2.39%
20-Year 10 times +6.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential