30-Day Fed Funds Jul '20 (ZQN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQN20 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.9075 | 118-02 | 115-23 | ||
| High | 99.9075 | 118-08 | 115-28 | ||
| Low | 99.9050 | 118-00 | 115-21 | ||
| Latest | 99.9050s | 118-02 | 115-23 | ||
| Change | -0.0025 | +0-05 | +0-03 | ||
| % Change | unch | +0.13% | +0.08% | ||
| Volume | 10,262 | 10,765 | 10,504 | ||
| 20-Day Average Volume | 6,255 | 235,026 | 376,161 | ||
| Previous Close | 99.9075 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.9098 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 0.00% | 55.38% | 69.09% | ||
| 20-Day Relative Strength | 44.42 | 46.30 | 49.16 | ||
| Weighted Alpha | +1.24 | -1.50 | +2.29 | ||
| Today's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/20 | +0.61% since 01/06/26 | +0.49% since 01/06/26 | ||
| Low | 99.9050 on 07/31/20 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 99.9100 on 07/30/20 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/30/20 | +0.53% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 99.9050 on 07/31/20 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 99.9300 on 07/01/20 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.05% since 04/30/20 | -2.98% since 10/13/25 | -1.54% since 10/13/25 | ||
| Low | 99.9000 on 06/12/20 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 99.9600 on 05/08/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.35% since 01/30/20 | +1.12% since 07/11/25 | +3.18% since 07/11/25 | ||
| Low | 98.5100 on 02/06/20 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 99.9600 on 05/08/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||