or
Faster, Cleaner, Better.

30-Day Fed Funds Apr '24 (ZQJ24)

94.6700s unch (unch) 05/01/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, May 1st, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.6700 unch
on 05/01/24
Period Open: 94.6700
94.6725 unch
on 04/30/24
unch (unch)
since 04/24/24
1-Month
94.6700 unch
on 05/01/24
Period Open: 94.6700
94.6750 -0.01%
on 04/12/24
unch (unch)
since 04/01/24
3-Month
94.6700 unch
on 05/01/24
Period Open: 94.7750
94.7800 -0.12%
on 02/02/24
-0.1050 (-0.11%)
since 02/01/24
6-Month
94.6250 +0.05%
on 11/14/23
Period Open: 94.6450
94.9550 -0.30%
on 12/14/23
+0.0250 (+0.03%)
since 11/01/23
YTD
94.6700 unch
on 05/01/24
Period Open: 94.9300
94.9200 -0.26%
on 01/02/24
-0.2600 (-0.27%)
since 12/29/23
52-Week
94.5450 +0.13%
on 10/18/23
Period Open: 95.8500
96.5200 -1.92%
on 05/04/23
-1.1800 (-1.23%)
since 05/01/23
2-Year
94.5450 +0.13%
on 10/18/23
Period Open: 96.8300
97.4750 -2.88%
on 07/05/22
-2.1600 (-2.23%)
since 04/29/22
3-Year
94.5450 +0.13%
on 10/18/23
Period Open: 99.9375
99.9425 -5.27%
on 05/24/21
-5.2650 (-5.27%)
since 05/03/21
5-Year
94.5450 +0.13%
on 10/18/23
Period Open: 97.6175
99.9575 -5.29%
on 04/27/20
-2.9450 (-3.02%)
since 05/06/19
10-Year
94.5450 +0.13%
on 10/18/23
Period Open: 99.9100
99.9575 -5.29%
on 05/01/20
-5.2400 (-5.24%)
since 04/01/14
20-Year
94.5450 +0.13%
on 10/18/23
Period Open: 98.9800
99.9575 -5.29%
on 05/01/20
-4.3100 (-4.35%)
since 04/01/04

52-Week Key Points

52-Week High 96.5200
Fibonacci 61.8% 95.7655
Fibonacci 50% 95.5325
Fibonacci 38.2% 95.2994
Last Price 94.6700s
52-Week Low 94.5450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -0.01%
3-Month 1 time -0.12%
6-Month 10 times -0.30%
YTD 1 time -0.26%
52-Week 3 times -1.92%
2-Year 12 times -2.88%
3-Year 3 times -5.27%
5-Year 29 times -5.29%
10-Year 7 times -5.29%
20-Year 14 times -5.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 44 times unch
6-Month 2 times +0.05%
YTD 56 times unch
52-Week 28 times +0.13%
2-Year 39 times +0.13%
3-Year 51 times +0.13%
5-Year 35 times +0.13%
10-Year 61 times +0.13%
20-Year 30 times +0.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential