30-Day Fed Funds Apr '24 (ZQJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ24 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 120-08 | 117-13 | ||
| High | 94.6700 | 120-12 | 117-19 | ||
| Low | 94.6700 | 119-28 | 117-06 | ||
| Latest | 94.6700s | 120-08 | 117-16 | ||
| Change | unch | +0-03 | +0-03 | ||
| % Change | unch | +0.08% | +0.08% | ||
| Volume | 0 | 195,885 | 63,621 | ||
| 20-Day Average Volume | 23,704 | 383,750 | 538,605 | ||
| Previous Close | 94.6700 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6710 | 118-22 | 116-05 | ||
| 20-Day Raw Stochastic | 0.00% | 77.16% | 78.95% | ||
| 20-Day Relative Strength | 39.93 | 57.74 | 59.54 | ||
| Weighted Alpha | -1.18 | +1.10 | +4.25 | ||
| Today's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/24 | -0.34% since 02/13/26 | -0.24% since 02/13/26 | ||
| Low | 94.6700 on 05/01/24 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 94.6725 on 04/30/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/24 | +1.83% since 01/23/26 | +1.87% since 01/23/26 | ||
| Low | 94.6700 on 05/01/24 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 94.6750 on 04/12/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 02/01/24 | +0.08% since 11/21/25 | +0.59% since 11/21/25 | ||
| Low | 94.6700 on 05/01/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 94.7800 on 02/02/24 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 11/01/23 | +1.56% since 08/22/25 | +3.10% since 08/22/25 | ||
| Low | 94.6250 on 11/14/23 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 94.9550 on 12/14/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||