or
Faster, Cleaner, Better.

30-Day Fed Funds Mar '24 (ZQH24)

94.6675s unch (unch) 03/28/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Mar 28th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.6675 unch
on 03/28/24
Period Open: 94.6700
94.6725 -0.01%
on 03/27/24
-0.0025 (unch)
since 03/21/24
1-Month
94.6675 unch
on 03/28/24
Period Open: 94.6750
94.6775 -0.01%
on 03/06/24
-0.0075 (-0.01%)
since 02/28/24
3-Month
94.6675 unch
on 03/28/24
Period Open: 94.7900
94.7950 -0.13%
on 12/29/23
-0.1225 (-0.13%)
since 12/28/23
6-Month
94.5250 +0.15%
on 10/18/23
Period Open: 94.5850
94.8050 -0.15%
on 12/14/23
+0.0825 (+0.09%)
since 09/28/23
YTD
94.6675 unch
on 03/28/24
Period Open: 94.7900
94.7900 -0.13%
on 01/02/24
-0.1225 (-0.13%)
since 12/29/23
52-Week
94.5250 +0.15%
on 10/18/23
Period Open: 95.9300
96.4100 -1.81%
on 04/05/23
-1.2625 (-1.32%)
since 03/28/23
2-Year
94.5250 +0.15%
on 10/18/23
Period Open: 97.0350
97.4600 -2.87%
on 07/05/22
-2.3675 (-2.44%)
since 03/28/22
3-Year
94.5250 +0.15%
on 10/18/23
Period Open: 99.9325
99.9425 -5.28%
on 05/24/21
-5.2625 (-5.27%)
since 04/05/21
5-Year
94.5250 +0.15%
on 10/18/23
Period Open: 97.5900
99.9575 -5.29%
on 04/27/20
-2.9200 (-2.99%)
since 04/08/19
10-Year
94.5250 +0.15%
on 10/18/23
Period Open: 99.9200
99.9575 -5.29%
on 05/01/20
-5.2525 (-5.26%)
since 03/01/14
20-Year
94.5250 +0.15%
on 10/18/23
Period Open: 99.0000
99.9575 -5.29%
on 05/01/20
-4.3325 (-4.38%)
since 03/01/04

52-Week Key Points

52-Week High 96.4100
Fibonacci 61.8% 95.6899
Fibonacci 50% 95.4675
Fibonacci 38.2% 95.2451
Last Price 94.6675s
52-Week Low 94.5250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 3 times -0.01%
3-Month 1 time -0.13%
6-Month 13 times -0.15%
YTD 1 time -0.13%
52-Week 4 times -1.81%
2-Year 8 times -2.87%
3-Year 7 times -5.28%
5-Year 32 times -5.29%
10-Year 5 times -5.29%
20-Year 14 times -5.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 39 times unch
6-Month 5 times +0.15%
YTD 38 times unch
52-Week 30 times +0.15%
2-Year 45 times +0.15%
3-Year 54 times +0.15%
5-Year 30 times +0.15%
10-Year 62 times +0.15%
20-Year 31 times +0.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss