30-Day Fed Funds Mar '24 (ZQH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH24 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 94.6700 | 118-24 | 116-04 | ||
| High | 94.6700 | 118-28 | 116-08 | ||
| Low | 94.6675 | 117-31 | 115-13 | ||
| Latest | 94.6675s | 117-31 | 115-14 | ||
| Change | unch | -1-00 | -0-28 | ||
| % Change | unch | -0.84% | -0.75% | ||
| Volume | 11,027 | 279,620 | 436,186 | ||
| 20-Day Average Volume | 18,602 | 255,978 | 407,817 | ||
| Previous Close | 94.6675 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6710 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 0.00% | 45.95% | 37.29% | ||
| 20-Day Relative Strength | 36.51 | 46.23 | 47.00 | ||
| Weighted Alpha | -1.00 | -1.57 | +1.95 | ||
| Today's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/21/24 | -0.21% since 01/09/26 | -0.30% since 01/09/26 | ||
| Low | 94.6675 on 03/28/24 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 94.6725 on 03/27/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/28/24 | -0.08% since 12/16/25 | +0.05% since 12/16/25 | ||
| Low | 94.6675 on 03/28/24 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 94.6775 on 03/06/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 12/28/23 | -3.87% since 10/16/25 | -2.56% since 10/16/25 | ||
| Low | 94.6675 on 03/28/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 94.7950 on 12/29/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.09% since 09/28/23 | +2.05% since 07/16/25 | +3.62% since 07/16/25 | ||
| Low | 94.5250 on 10/18/23 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 94.8050 on 12/14/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||