Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '20 (ZNH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134-120 +1.58%
on 03/18/20
140-005 -2.51%
on 03/17/20
+0-225 (+0.52%)
since 03/13/20
1-Month
131-140 +3.85%
on 02/21/20
140-235 -3.01%
on 03/09/20
+5-020 (+3.85%)
since 02/20/20
3-Month
128-000 +6.64%
on 12/24/19
140-235 -3.01%
on 03/09/20
+8-080 (+6.43%)
since 12/20/19
6-Month
127-290 +6.72%
on 12/13/19
140-235 -3.01%
on 03/09/20
+6-235 (+5.19%)
since 09/20/19
YTD
128-050 +6.51%
on 01/02/20
140-235 -3.01%
on 03/09/20
+8-025 (+6.29%)
since 12/31/19
3-Year
117-135 +16.25%
on 10/08/18
140-235 -3.01%
on 03/09/20
+11-310 (+9.61%)
since 03/20/17
5-Year
117-135 +16.25%
on 10/08/18
140-235 -3.01%
on 03/09/20
+7-260 (+6.07%)
since 03/23/15
10-Year
114-265 +18.87%
on 04/01/10
140-235 -3.01%
on 03/01/20
+20-080 (+17.42%)
since 03/01/10
20-Year
93-230 +45.65%
on 01/01/00
140-235 -3.01%
on 03/01/20
+24-100 (+21.67%)
since 05/01/99

52-Week Key Points

52-Week High 140-235
Last Price 136-160s
Fibonacci 61.8% 135-190
Fibonacci 50% 134-005
Fibonacci 38.2% 132-135
52-Week Low 127-090

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.51%
1-Month 11 times -3.01%
3-Month 26 times -3.01%
6-Month 17 times -3.01%
YTD 21 times -3.01%
3-Year 22 times -3.01%
5-Year 8 times -3.01%
10-Year 15 times -3.01%
20-Year 20 times -3.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.58%
1-Month 1 time +3.85%
3-Month 2 times +6.64%
6-Month 12 times +6.72%
YTD 1 time +6.51%
3-Year 17 times +16.25%
5-Year 23 times +16.25%
10-Year 1 time +18.87%
20-Year 5 times +45.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar