10-Year T-Note Mar '20 (ZNH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH20 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 136-110 | 120-08 | 117-13 | ||
| High | 136-160 | 120-12 | 117-19 | ||
| Low | 136-000 | 119-28 | 117-06 | ||
| Latest | 136-160s | 120-07 | 117-15 | ||
| Change | +1-060 | +0-02 | +0-02 | ||
| % Change | +0.88% | +0.05% | +0.05% | ||
| Volume | 81 | 221,928 | 87,582 | ||
| 20-Day Average Volume | 870,761 | 385,039 | 539,834 | ||
| Previous Close | 135-100 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135-265 | 118-22 | 116-04 | ||
| 20-Day Raw Stochastic | 50.99% | 76.54% | 78.20% | ||
| 20-Day Relative Strength | 58.39 | 57.61 | 59.36 | ||
| Weighted Alpha | +8.19 | +1.06 | +4.22 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/13/20 | -0.36% since 02/13/26 | -0.27% since 02/13/26 | ||
| Low | 134-120 on 03/18/20 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 140-005 on 03/17/20 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 02/20/20 | +1.80% since 01/23/26 | +1.84% since 01/23/26 | ||
| Low | 131-140 on 02/21/20 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 140-235 on 03/09/20 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 12/20/19 | +0.05% since 11/21/25 | +0.56% since 11/21/25 | ||
| Low | 128-000 on 12/24/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 140-235 on 03/09/20 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 09/20/19 | +1.53% since 08/22/25 | +3.07% since 08/22/25 | ||
| Low | 127-290 on 12/13/19 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 140-235 on 03/09/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||