Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '18 (ZMZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,815/1,650
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
11/30/18 (219 days)
Expiration Date
12/14/18 (233 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
357.4 +4.87%
on 04/04/18
384.8 -2.60%
on 04/10/18
+6.7 (+1.82%)
since 03/23/18
3-Month
331.2 +13.16%
on 02/06/18
384.8 -2.60%
on 04/10/18
+32.8 (+9.59%)
since 01/25/18
52-Week
301.2 +24.44%
on 06/27/17
384.8 -2.60%
on 04/10/18
+61.7 (+19.71%)
since 04/25/17

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Apr 25, 4:41PM CDT
Soybean futures closed with 4 to 6 cent gains in Wednesday. Soy meal was $4.10/ton higher, with front month soy oil down 23 points. Ahead of Thursday’s USDA Export Sales report, analysts are expecting to see old crop soybean sales in the range of 400,000-700,000 MT. New crop is seen as having the same range. Sales of soy meal are projected at 100,000-30,000 MT, with soy oil at 8,000-30,000 MT. The USDA Ag Attach expects the Brazilian soybean crop at 115 MMT for 2018/19, even with the current 17/18 projection.May 18 Soybeans closed at $10.27 1/2, up 5 1/4 cents,Jul 18 Soybeans closed at $10.39 1/4, up 5 1/4 cents,Aug 18 Soybeans closed at $10.41 1/2, up 5 1/2 cents,Nov 18 Soybeans closed at $10.34 3/4, up 6 cents,May 18 Soybean Meal closed at $376.20, up $4.10,May 18 Soybean Oil closed at $30.79, down $0.22

Most Recent Stories

More News
Livestock Roundup (4.25.18)

Our evening livestock roundup along with closing comments for grains and cotton.

Corn Prices Look To Move Higher

Cheap

Livestock Report

Hogs and Cattle grind higher from a test of support

Wheat Commentary - Just My Opinion

Are Russian Springtime Condtions Coming into the Mix?

Cattle, Wall of Cattle ready to explode higher? KC up 6% Day?

A look at Cattle and Wheat

Market rankings for the option trader

Buy corn and the Nasdaq.

Morning Grains Report 04/25/18

WHEAT General Comments Wheat markets were higher on forecasts for dry weather in the Great Plains. The rains in the Great Plains last weekend [...] The post Morning Grains Report 04/25/18 appeared first...

Happy Anzac Day Australia. The Corn & Ethanol Report 04/25/18

We have a whole slew of Earnings already out today and more released during the day and after the close. It will be interesting to [...] The post Happy Anzac Day Australia. The Corn & Ethanol Report ...

Morning Grain Market Research

Some mornings, the task of writing about the goings on in the market feel akin to being a writer for some type of celebrity publication. So and so, walked their child to school wearing white tennis shoes...

Buy or Sell Corn And Soybeans? Facts And Charts

Years 2018 and 2019 are shaping out to be good years for hedgers and speculators that like to trade both sides of the market.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 380.3
1st Resistance Point 377.6
Last Price 374.8s
1st Support Level 371.9
2nd Support Level 368.9

See More

52-Week High 384.8
Last Price 374.8s
Fibonacci 61.8% 352.9
Fibonacci 50% 343.0
Fibonacci 38.2% 333.1
52-Week Low 301.2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar