Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '18 (ZMZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,815/1,650
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
11/30/18 (102 days)
Expiration Date
12/14/18 (116 days)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
214,711 (+2,860)
330,434 (+14,669)
Non-Commercials - Long / Short
138,236 (+9,072)
38,160 (-813)
Producers - Long / Short
109,537 (+4,864)
300,300 (+17,153)
Swap Dealers - Long / Short
77,320 (+1,092)
2,280 (+612)
Managed Money - Long / Short
82,547 (+7,288)
27,968 (-2,031)
Other Reportables - Long / Short
55,689 (+1,784)
10,192 (+1,218)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
321.1 +2.58%
on 08/13/18
343.2 -4.02%
on 07/31/18
+4.8 (+1.48%)
since 07/20/18
3-Month
321.1 +2.58%
on 08/13/18
382.7 -13.93%
on 05/29/18
-44.2 (-11.83%)
since 05/21/18
52-Week
303.8 +8.43%
on 08/23/17
392.5 -16.08%
on 05/01/18
+22.5 (+7.33%)
since 08/21/17

More Soybean Meal Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Aug 20, 4:51PM CDT
Soybean futures saw fractional to 1 1/4 cent gains in most contracts on Monday. Those gains were limited by rains rolling across the Midwest. Later in the afternoon, President Trump stated he does not expect much out of this week’s talks and has “no time frame” for coming to an agreement with China. Nearby soy meal was down $1.90/ton, with soy oil up 31 points. Export Inspections of soybeans in the week of 8/16 totaled 639,001 MT. That was 4.5% lower than the same time of last year, but 9.9% larger than the previous week. Accumulated YTD exports are now 3.2% lower than the same time last year, as we head into the last 2 weeks of the MY. The Monday afternoon Crop Progress report indicated that 91% of the US soybean crop was setting pods vs. the average of 83%. Crop ratings were down 1% to 65% gd/ex, while the Brugler500 Index lost 2 points to 367.Sep 18 Soybeans closed at $8.81 3/4, up 1/4 cent,Nov 18 Soybeans closed at $8.93 1/4, up 1/2 cent,Jan 19 Soybeans closed at $9.05 3/4, up 3/4 cent,May 19 Soybeans closed at $9.27 1/4, up 1 1/4 cents,Sep 18 Soybean Meal closed at $328.20, down $1.90,Sep 18 Soybean Oil closed at $28.54, up $0.31

Most Recent Stories

More News
Livestock Report

Hogs make new high and get trashed, Cattle cosolidates, Feeders test resistance

Soybeans - Just My Opinion

Politics in the Marketplace Rule

Wheat a drag on the grain trade

Russian wheat exports free-flowing for now.

Soybean Prices Look Toppy

Supply is huge

Morning Grain Market Research

It is a refreshing change of pace to begin a new week with a little positive news for the ag sector. First, there is word that the U.S. and Mexico may be very close to wrapping up and delivering a new...

Trade Agreement Before G20 Summit? The Corn & Ethanol Report 08/20/18

As we dust off the cobwebs from the weekend Chinese President Xi Jinping and President Trump seem eager to find a solution to the tariff [...]

Soybeans make full recovery of report losses

Negotiators eye resolution on U.S./China trade fight by year's end.

Daily Grain Technicals & Fundamentals (8.20.18)

A big week ahead for the grain markets!

The Commodity Day Trader

Trade suggestions for a subset of commodities

Words for The Week - Crop Surveys

Words for The Week, Crop Surveys

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 337.7
1st Resistance Point 334.1
Last Price 329.5
1st Support Level 328.3
2nd Support Level 326.1

See More

52-Week High 392.5
Fibonacci 61.8% 358.6
Fibonacci 50% 348.1
Fibonacci 38.2% 337.7
Last Price 329.5
52-Week Low 303.8

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar