Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '18 (ZMZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
313.6 +4.27%
on 10/11/18
327.3 -0.09%
on 10/15/18
+8.5 (+2.67%)
since 10/08/18
1-Month
301.6 +8.42%
on 09/18/18
327.3 -0.09%
on 10/15/18
+18.3 (+5.93%)
since 09/14/18
3-Month
301.6 +8.42%
on 09/18/18
343.2 -4.72%
on 07/31/18
+4.0 (+1.24%)
since 07/13/18
6-Month
301.6 +8.42%
on 09/18/18
392.5 -16.69%
on 05/01/18
-51.2 (-13.54%)
since 04/13/18
YTD
301.6 +8.42%
on 09/18/18
392.5 -16.69%
on 05/01/18
+4.8 (+1.49%)
since 12/29/17
52-Week
301.6 +8.42%
on 09/18/18
392.5 -16.69%
on 05/01/18
-3.8 (-1.15%)
since 10/13/17
2-Year
291.8 +7.06%
on 08/01/17
404.9 -22.85%
on 05/01/18
-3.7 (-1.17%)
since 10/01/16
3-Year
255.7 +22.17%
on 02/22/16
432.5 -27.77%
on 05/30/16
+0.4 (+0.13%)
since 10/12/15
5-Year
255.7 +22.17%
on 02/22/16
509.4 -38.67%
on 06/02/14
-97.7 (-23.82%)
since 10/14/13
10-Year
237.9 +31.32%
on 12/01/08
554.4 -43.65%
on 09/01/12
+39.4 (+14.43%)
since 10/01/08
20-Year
120.0 +160.33%
on 02/01/99
554.4 -43.65%
on 09/01/12
+168.8 (+117.55%)
since 10/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 8 times -0.09%
3-Month 4 times -4.72%
6-Month 5 times -16.69%
YTD 29 times -16.69%
52-Week 23 times -16.69%
2-Year 6 times -22.85%
3-Year 8 times -27.77%
5-Year 12 times -38.67%
10-Year 11 times -43.65%
20-Year 28 times -43.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.27%
1-Month 2 times +8.42%
3-Month 9 times +8.42%
6-Month 34 times +8.42%
YTD 12 times +8.42%
52-Week 20 times +8.42%
2-Year 4 times +7.06%
3-Year 12 times +22.17%
5-Year 21 times +22.17%
10-Year 2 times +31.32%
20-Year 3 times +160.33%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar