Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '18 (ZMZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
326.5 +4.62%
on 06/19/18
347.3 -1.64%
on 06/18/18
-3.5 (-1.01%)
since 06/15/18
1-Month
326.5 +4.62%
on 06/19/18
382.7 -10.74%
on 05/29/18
-31.7 (-8.49%)
since 05/22/18
3-Month
326.5 +4.62%
on 06/19/18
392.5 -12.97%
on 05/01/18
-20.1 (-5.56%)
since 03/22/18
6-Month
318.4 +7.29%
on 01/12/18
392.5 -12.97%
on 05/01/18
+19.1 (+5.92%)
since 12/22/17
YTD
318.4 +7.29%
on 01/12/18
392.5 -12.97%
on 05/01/18
+19.4 (+6.02%)
since 12/29/17
52-Week
301.2 +13.41%
on 06/27/17
392.5 -12.97%
on 05/01/18
+39.8 (+13.19%)
since 06/22/17
2-Year
291.8 +13.71%
on 08/01/17
406.2 -18.32%
on 07/01/16
-73.5 (-18.13%)
since 06/01/16
3-Year
255.7 +29.76%
on 02/22/16
432.5 -23.28%
on 05/30/16
-9.5 (-2.78%)
since 06/22/15
5-Year
255.7 +29.76%
on 02/22/16
539.7 -38.52%
on 07/08/13
-158.5 (-32.33%)
since 06/24/13
10-Year
236.9 +40.06%
on 10/01/08
554.4 -40.15%
on 09/01/12
-102.2 (-23.55%)
since 06/01/08
20-Year
120.0 +176.50%
on 02/01/99
554.4 -40.15%
on 09/01/12
+163.1 (+96.68%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.64%
1-Month 3 times -10.74%
3-Month 9 times -12.97%
6-Month 28 times -12.97%
YTD 29 times -12.97%
52-Week 30 times -12.97%
2-Year 1 time -18.32%
3-Year 5 times -23.28%
5-Year 2 times -38.52%
10-Year 3 times -40.15%
20-Year 17 times -40.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.62%
1-Month 14 times +4.62%
3-Month 7 times +4.62%
6-Month 6 times +7.29%
YTD 5 times +7.29%
52-Week 2 times +13.41%
2-Year 6 times +13.71%
3-Year 19 times +29.76%
5-Year 26 times +29.76%
10-Year 4 times +40.06%
20-Year 4 times +176.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar