Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Dec '18 (ZMZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
321.1 +5.20%
on 08/13/18
338.9 -0.32%
on 08/14/18
+5.2 (+1.56%)
since 08/07/18
1-Month
321.1 +5.20%
on 08/13/18
343.2 -1.57%
on 07/31/18
+14.8 (+4.58%)
since 07/13/18
3-Month
321.1 +5.20%
on 08/13/18
382.7 -11.73%
on 05/29/18
-39.3 (-10.42%)
since 05/14/18
6-Month
321.1 +5.20%
on 08/13/18
392.5 -13.94%
on 05/01/18
-17.7 (-4.98%)
since 02/14/18
YTD
318.4 +6.09%
on 01/12/18
392.5 -13.94%
on 05/01/18
+15.6 (+4.84%)
since 12/29/17
52-Week
303.8 +11.19%
on 08/23/17
392.5 -13.94%
on 05/01/18
+26.7 (+8.58%)
since 08/14/17
2-Year
291.8 +12.34%
on 08/01/17
404.9 -19.04%
on 05/01/18
+15.6 (+5.00%)
since 08/01/16
3-Year
255.7 +28.20%
on 02/22/16
432.5 -24.21%
on 05/30/16
+0.9 (+0.28%)
since 08/17/15
5-Year
255.7 +28.20%
on 02/22/16
509.4 -35.65%
on 06/02/14
-105.4 (-24.33%)
since 08/19/13
10-Year
236.9 +38.37%
on 10/01/08
554.4 -40.87%
on 09/01/12
-39.6 (-10.78%)
since 08/01/08
20-Year
120.0 +173.17%
on 02/01/99
554.4 -40.87%
on 09/01/12
+193.9 (+144.81%)
since 08/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.32%
1-Month 4 times -1.57%
3-Month 3 times -11.73%
6-Month 14 times -13.94%
YTD 29 times -13.94%
52-Week 32 times -13.94%
2-Year 7 times -19.04%
3-Year 7 times -24.21%
5-Year 6 times -35.65%
10-Year 8 times -40.87%
20-Year 30 times -40.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.20%
1-Month 2 times +5.20%
3-Month 22 times +5.20%
6-Month 14 times +5.20%
YTD 5 times +6.09%
52-Week 6 times +11.19%
2-Year 4 times +12.34%
3-Year 16 times +28.20%
5-Year 25 times +28.20%
10-Year 2 times +38.37%
20-Year 2 times +173.17%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar