Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Meal Dec '18 (ZMZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.0 +0.78%
on 12/13/18
313.3 -1.24%
on 12/12/18
+0.3 (+0.10%)
since 12/07/18
1-Month
300.7 +2.89%
on 11/26/18
316.4 -2.21%
on 12/03/18
+3.7 (+1.21%)
since 11/14/18
3-Month
300.7 +2.89%
on 11/26/18
327.3 -5.47%
on 10/15/18
+0.7 (+0.23%)
since 09/14/18
6-Month
300.7 +2.89%
on 11/26/18
352.0 -12.10%
on 06/15/18
-39.4 (-11.30%)
since 06/14/18
YTD
300.7 +2.89%
on 11/26/18
392.5 -21.17%
on 05/01/18
-12.8 (-3.97%)
since 12/29/17
52-Week
300.7 +2.89%
on 11/26/18
392.5 -21.17%
on 05/01/18
-17.3 (-5.30%)
since 12/14/17
3-Year
255.7 +21.00%
on 02/22/16
432.5 -28.46%
on 05/30/16
+28.4 (+10.11%)
since 12/14/15
5-Year
255.7 +21.00%
on 02/22/16
509.4 -39.26%
on 06/02/14
-137.2 (-30.72%)
since 12/16/13
10-Year
249.2 +24.16%
on 03/01/10
554.4 -44.19%
on 09/01/12
+8.9 (+2.96%)
since 12/01/08
20-Year
120.0 +157.83%
on 02/01/99
554.4 -44.19%
on 09/01/12
+168.3 (+119.28%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.24%
1-Month 3 times -2.21%
3-Month 8 times -5.47%
6-Month 1 time -12.10%
YTD 29 times -21.17%
52-Week 27 times -21.17%
2-Year N/A times N/A
3-Year 9 times -28.46%
5-Year 11 times -39.26%
10-Year 9 times -44.19%
20-Year 28 times -44.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.78%
1-Month 2 times +2.89%
3-Month 3 times +2.89%
6-Month 19 times +2.89%
YTD 13 times +2.89%
52-Week 18 times +2.89%
2-Year N/A times N/A
3-Year 5 times +21.00%
5-Year 22 times +21.00%
10-Year 3 times +24.16%
20-Year 2 times +157.83%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar