Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Mar '17 (ZMH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
322.3 +0.31%
on 03/10/17
327.2 -1.19%
on 03/08/17
-3.6 (-1.10%)
since 03/07/17
1-Month
322.3 +0.31%
on 03/10/17
350.3 -7.71%
on 02/16/17
-16.2 (-4.77%)
since 02/14/17
3-Month
310.7 +4.06%
on 01/06/17
353.7 -8.59%
on 01/18/17
+6.1 (+1.92%)
since 12/14/16
6-Month
297.6 +8.64%
on 09/27/16
353.7 -8.59%
on 01/18/17
+18.3 (+6.00%)
since 09/14/16
YTD
310.7 +4.06%
on 01/06/17
353.7 -8.59%
on 01/18/17
+6.7 (+2.12%)
since 12/30/16
52-Week
274.2 +17.91%
on 03/16/16
389.8 -17.06%
on 06/13/16
+43.3 (+15.46%)
since 03/14/16
2-Year
269.9 +19.79%
on 02/26/16
389.8 -17.06%
on 06/13/16
+9.8 (+3.13%)
since 03/13/15
3-Year
255.7 +26.44%
on 02/22/16
509.4 -36.53%
on 06/02/14
-132.6 (-29.09%)
since 03/17/14
5-Year
255.7 +26.44%
on 02/22/16
554.4 -41.68%
on 09/03/12
-49.7 (-13.32%)
since 03/19/12
10-Year
190.9 +69.36%
on 04/01/07
554.4 -41.68%
on 09/01/12
+111.5 (+52.64%)
since 03/01/07
20-Year
120.0 +169.42%
on 02/01/99
554.4 -41.68%
on 09/01/12
+40.3 (+14.24%)
since 03/01/97

52-Week Key Points

52-Week High 389.8
Fibonacci 61.8% 345.6
Fibonacci 50% 332.0
Last Price 323.3s
Fibonacci 38.2% 318.4
52-Week Low 274.2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.19%
1-Month 2 times -7.71%
3-Month 8 times -8.59%
6-Month 12 times -8.59%
YTD 6 times -8.59%
52-Week 30 times -17.06%
2-Year 23 times -17.06%
3-Year 7 times -36.53%
5-Year 12 times -41.68%
10-Year 14 times -41.68%
20-Year 12 times -41.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.31%
1-Month 10 times +0.31%
3-Month 4 times +4.06%
6-Month 4 times +8.64%
YTD 3 times +4.06%
52-Week 2 times +17.91%
2-Year 32 times +19.79%
3-Year 21 times +26.44%
5-Year 18 times +26.44%
10-Year 1 time +69.36%
20-Year 17 times +169.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar