Soybean Meal Mar '17 (ZMH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH17 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 324.6 | 422-4 | 1043-4 | ||
| High | 325.5 | 425-0 | 1058-2 | ||
| Low | 323.3 | 420-2 | 1041-4 | ||
| Latest | 323.3s | 421-0 | 1056-0 | ||
| Change | -3.6 | -1-0 | +13-4 | ||
| % Change | -1.10% | -0.24% | +1.29% | ||
| Volume | 48 | 140,892 | 107,238 | ||
| 20-Day Average Volume | 22,011 | 181,043 | 117,150 | ||
| Previous Close | 326.9 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.1 | 439-7 | 1059-1 | ||
| 20-Day Raw Stochastic | 3.57% | 11.89% | 40.22% | ||
| 20-Day Relative Strength | 42.25 | 36.78 | 43.20 | ||
| Weighted Alpha | +11.00 | -10.78 | +0.68 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/07/17 | -5.49% since 01/08/26 | -0.52% since 01/08/26 | ||
| Low | 322.3 on 03/10/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 327.2 on 03/08/17 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 02/14/17 | -4.15% since 12/15/25 | -2.36% since 12/15/25 | ||
| Low | 322.3 on 03/10/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 350.3 on 02/16/17 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +1.92% since 12/14/16 | -2.49% since 10/15/25 | +1.54% since 10/15/25 | ||
| Low | 310.7 on 01/06/17 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 353.7 on 01/18/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.00% since 09/14/16 | -3.49% since 07/15/25 | +2.15% since 07/15/25 | ||
| Low | 297.6 on 09/27/16 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 353.7 on 01/18/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||