Soybean Meal Jan '16 (ZMF16)
269.7s -3.2 (-1.17%) 01/14/16 [CBOT]
N/A x N/A N/A x N/A
for Thu, Jan 14th, 2016
Results
download Want to compare other data? Select Fields| Symbol | ZMF16 | ZCZ25 | ZSX25 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 272.8 | 410-0 | 1048-2 | ||
| High | 272.8 | 412-0 | 1052-0 | ||
| Low | 269.7 | 409-6 | 1047-2 | ||
| Last | 269.7s | 411-4 | 1048-4 | ||
| Change | -3.2 | +1-4 | +0-4 | ||
| % Change | -1.17% | +0.37% | +0.05% | ||
| Volume | 287 | 10,812 | 9,917 | ||
| 20-Day Average Volume | 15,663 | 201,656 | 143,676 | ||
| Previous Close | 272.9 | 410-0 | 1048-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.3 | 405-4 | 1028-7 | ||
| 20-Day Raw Stochastic | 34.33% | 79.59% | 82.82% | ||
| 20-Day Relative Strength | 42.58% | 48.93% | 56.87% | ||
| Weighted Alpha | -17.41 | -8.97 | +1.14 | ||
| Today's Opinion | 40% Sell | 32% Sell | 48% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/07/16 | unch since 08/22/25 | -0.92% since 08/22/25 | ||
| Low | 267.0 on 01/11/16 | 403-4 on 08/28/25 | 1039-6 on 08/28/25 | ||
| High | 275.1 on 01/13/16 | 416-4 on 08/25/25 | 1061-6 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -2.11% since 12/14/15 | +0.12% since 07/29/25 | +3.89% since 07/29/25 | ||
| Low | 262.8 on 01/04/16 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 282.9 on 12/18/15 | 416-4 on 08/25/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -14.30% since 10/14/15 | -6.74% since 05/29/25 | +1.11% since 05/29/25 | ||
| Low | 262.8 on 01/04/16 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 317.5 on 10/15/15 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -22.23% since 07/14/15 | -9.56% since 02/28/25 | +1.87% since 02/28/25 | ||
| Low | 262.8 on 01/04/16 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 355.2 on 07/16/15 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||