Soybean Meal Jan '16 (ZMF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF16 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 272.8 | 445-0 | 1062-0 | ||
| High | 272.8 | 448-4 | 1069-4 | ||
| Low | 269.7 | 445-0 | 1061-4 | ||
| Latest | 269.7s | 447-2 | 1068-2 | ||
| Change | -3.2 | +1-4 | +5-6 | ||
| % Change | -1.17% | +0.34% | +0.54% | ||
| Volume | 287 | 73,378 | 47,761 | ||
| 20-Day Average Volume | 15,663 | 146,885 | 104,029 | ||
| Previous Close | 272.9 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.3 | 443-6 | 1065-1 | ||
| 20-Day Raw Stochastic | 34.33% | 64.29% | 43.77% | ||
| 20-Day Relative Strength | 42.58 | 52.78 | 44.54 | ||
| Weighted Alpha | -17.41 | -3.20 | +2.17 | ||
| Today's Opinion | 40% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/07/16 | +0.51% since 01/05/26 | +0.47% since 01/05/26 | ||
| Low | 267.0 on 01/11/16 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 275.1 on 01/13/16 | 448-4 on 01/12/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 12/14/15 | +1.36% since 12/12/25 | -1.82% since 12/12/25 | ||
| Low | 262.8 on 01/04/16 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 282.9 on 12/18/15 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.30% since 10/14/15 | +4.14% since 10/10/25 | +2.84% since 10/10/25 | ||
| Low | 262.8 on 01/04/16 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 317.5 on 10/15/15 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -22.23% since 07/14/15 | +4.14% since 07/11/25 | +2.79% since 07/11/25 | ||
| Low | 262.8 on 01/04/16 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 355.2 on 07/16/15 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||