or
Faster, Cleaner, Better.

Soybean Meal Jan '16 (ZMF16)

269.7s -3.2 (-1.17%) 01/14/16 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jan 14th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
267.0 +1.01%
on 01/11/16
Period Open: 266.2
275.1 -1.96%
on 01/13/16
+3.5 (+1.31%)
since 01/07/16
1-Month
262.8 +2.63%
on 01/04/16
Period Open: 275.5
282.9 -4.67%
on 12/18/15
-5.8 (-2.11%)
since 12/14/15
3-Month
262.8 +2.63%
on 01/04/16
Period Open: 314.7
317.5 -15.06%
on 10/15/15
-45.0 (-14.30%)
since 10/14/15
6-Month
262.8 +2.63%
on 01/04/16
Period Open: 346.8
355.2 -24.07%
on 07/16/15
-77.1 (-22.23%)
since 07/14/15
YTD
262.8 +2.63%
on 01/04/16
Period Open: 264.3
275.1 -1.96%
on 01/13/16
+5.4 (+2.04%)
since 12/31/15
52-Week
262.8 +2.63%
on 01/04/16
Period Open: 322.8
355.2 -24.07%
on 07/16/15
-53.1 (-16.45%)
since 01/14/15
2-Year
262.8 +2.63%
on 01/04/16
Period Open: 338.9
386.5 -30.22%
on 05/23/14
-69.2 (-20.42%)
since 01/14/14
3-Year
262.8 +2.63%
on 01/04/16
Period Open: 414.4
539.7 -50.03%
on 07/08/13
-144.7 (-34.92%)
since 01/14/13
5-Year
262.8 +2.63%
on 01/04/16
Period Open: 379.6
554.4 -51.35%
on 09/03/12
-109.9 (-28.95%)
since 01/17/11
10-Year
155.8 +73.11%
on 09/01/06
Period Open: 185.0
554.4 -51.35%
on 09/01/12
+84.7 (+45.78%)
since 01/01/06
20-Year
120.0 +124.75%
on 02/01/99
Period Open: 235.3
554.4 -51.35%
on 09/01/12
+34.4 (+14.62%)
since 01/01/96

52-Week Key Points

52-Week High 355.2
Fibonacci 61.8% 319.9
Fibonacci 50% 309.0
Fibonacci 38.2% 298.1
Last Price 269.7s
52-Week Low 262.8

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.96%
1-Month 2 times -4.67%
3-Month 1 time -15.06%
6-Month 2 times -24.07%
YTD 7 times -1.96%
52-Week 9 times -24.07%
2-Year 26 times -30.22%
3-Year 11 times -50.03%
5-Year 14 times -51.35%
10-Year 17 times -51.35%
20-Year 19 times -51.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.01%
1-Month 6 times +2.63%
3-Month 30 times +2.63%
6-Month 36 times +2.63%
YTD 1 time +2.63%
52-Week 36 times +2.63%
2-Year 41 times +2.63%
3-Year 20 times +2.63%
5-Year 19 times +2.63%
10-Year 6 times +73.11%
20-Year 17 times +124.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential