or
Faster, Cleaner, Better.

Soybean Oil Dec '16 (ZLZ16)

36.73s +0.16 (+0.44%) 12/14/16 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Dec 14th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.47 +0.71%
on 12/09/16
Period Open: 37.72
37.63 -2.39%
on 12/08/16
-0.99 (-2.62%)
since 12/07/16
1-Month
33.45 +9.81%
on 11/18/16
Period Open: 33.95
38.11 -3.62%
on 12/07/16
+2.78 (+8.19%)
since 11/14/16
3-Month
31.77 +15.61%
on 09/15/16
Period Open: 31.86
38.11 -3.62%
on 12/07/16
+4.87 (+15.29%)
since 09/14/16
6-Month
29.77 +23.38%
on 07/28/16
Period Open: 33.26
38.11 -3.62%
on 12/07/16
+3.47 (+10.43%)
since 06/14/16
YTD
29.75 +23.46%
on 01/12/16
Period Open: 31.24
38.11 -3.62%
on 12/07/16
+5.49 (+17.57%)
since 12/31/15
52-Week
29.75 +23.46%
on 01/12/16
Period Open: 31.61
38.11 -3.62%
on 12/07/16
+5.12 (+16.20%)
since 12/14/15
2-Year
26.95 +36.29%
on 08/24/15
Period Open: 33.17
38.11 -3.62%
on 12/07/16
+3.56 (+10.73%)
since 12/12/14
3-Year
25.38 +44.72%
on 08/24/15
Period Open: 39.44
44.70 -17.83%
on 03/03/14
-2.71 (-6.87%)
since 12/16/13
5-Year
25.38 +44.72%
on 08/24/15
Period Open: 50.96
57.78 -36.43%
on 09/03/12
-14.23 (-27.92%)
since 12/19/11
10-Year
25.38 +44.72%
on 08/01/15
Period Open: 29.26
71.26 -48.46%
on 03/01/08
+7.47 (+25.53%)
since 12/01/06
20-Year
14.38 +155.42%
on 02/01/01
Period Open: 22.71
71.26 -48.46%
on 03/01/08
+14.02 (+61.73%)
since 12/01/96

52-Week Key Points

52-Week High 38.11
Last Price 36.73s
Fibonacci 61.8% 34.92
Fibonacci 50% 33.93
Fibonacci 38.2% 32.94
52-Week Low 29.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.39%
1-Month 9 times -3.62%
3-Month 14 times -3.62%
6-Month 13 times -3.62%
YTD 29 times -3.62%
52-Week 26 times -3.62%
2-Year 23 times -3.62%
3-Year 5 times -17.83%
5-Year 10 times -36.43%
10-Year 14 times -48.46%
20-Year 20 times -48.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.71%
1-Month 3 times +9.81%
3-Month 1 time +15.61%
6-Month 11 times +23.38%
YTD 5 times +23.46%
52-Week 8 times +23.46%
2-Year 17 times +36.29%
3-Year 20 times +44.72%
5-Year 38 times +44.72%
10-Year 2 times +44.72%
20-Year 12 times +155.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss