Soybean Oil Dec '16 (ZLZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ16 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 36.53 | 422-4 | 1043-4 | ||
| High | 36.73 | 424-2 | 1044-6 | ||
| Low | 36.51 | 422-2 | 1041-4 | ||
| Latest | 36.73s | 423-6 | 1043-6 | ||
| Change | +0.16 | +1-6 | +1-2 | ||
| % Change | +0.44% | +0.41% | +0.12% | ||
| Volume | 172 | 15,292 | 9,994 | ||
| 20-Day Average Volume | 28,779 | 173,694 | 111,724 | ||
| Previous Close | 36.57 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.31 | 440-0 | 1058-4 | ||
| 20-Day Raw Stochastic | 70.39% | 18.88% | 12.85% | ||
| 20-Day Relative Strength | 57.24 | 38.76 | 38.37 | ||
| Weighted Alpha | +19.57 | -10.03 | -0.94 | ||
| Today's Opinion | 48% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 12/07/16 | -4.93% since 01/08/26 | -1.67% since 01/08/26 | ||
| Low | 36.47 on 12/09/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 37.63 on 12/08/16 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 11/14/16 | -3.58% since 12/15/25 | -3.49% since 12/15/25 | ||
| Low | 33.45 on 11/18/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 38.11 on 12/07/16 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +15.29% since 09/14/16 | -1.91% since 10/15/25 | +0.36% since 10/15/25 | ||
| Low | 31.77 on 09/15/16 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 38.11 on 12/07/16 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +10.43% since 06/14/16 | -2.92% since 07/15/25 | +0.97% since 07/15/25 | ||
| Low | 29.77 on 07/28/16 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 38.11 on 12/07/16 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||