or
Faster, Cleaner, Better.

Soybean Oil May '20 (ZLK20)

25.92s +0.29 (+1.13%) 05/14/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, May 14th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.63 +1.13%
on 05/13/20
Period Open: 25.94
26.35 -1.63%
on 05/11/20
-0.02 (-0.08%)
since 05/07/20
1-Month
24.64 +5.19%
on 04/27/20
Period Open: 26.74
26.90 -3.64%
on 04/15/20
-0.82 (-3.07%)
since 04/14/20
3-Month
24.64 +5.19%
on 04/27/20
Period Open: 30.94
31.13 -16.74%
on 02/18/20
-5.02 (-16.22%)
since 02/14/20
6-Month
24.64 +5.19%
on 04/27/20
Period Open: 31.57
35.94 -27.88%
on 01/02/20
-5.65 (-17.90%)
since 11/14/19
YTD
24.64 +5.19%
on 04/27/20
Period Open: 35.06
35.94 -27.88%
on 01/02/20
-9.14 (-26.07%)
since 12/31/19
52-Week
24.64 +5.19%
on 04/27/20
Period Open: 28.55
35.94 -27.88%
on 01/02/20
-2.63 (-9.21%)
since 05/14/19
2-Year
24.64 +5.19%
on 04/27/20
Period Open: 34.12
35.94 -27.88%
on 01/02/20
-8.20 (-24.03%)
since 05/14/18
3-Year
24.64 +5.19%
on 04/27/20
Period Open: 33.04
35.94 -27.88%
on 01/02/20
-7.12 (-21.55%)
since 05/15/17
5-Year
24.64 +5.19%
on 04/27/20
Period Open: 31.64
38.11 -31.99%
on 12/05/16
-5.72 (-18.08%)
since 05/18/15
10-Year
24.64 +5.19%
on 04/01/20
Period Open: 37.61
60.40 -57.09%
on 04/01/11
-11.69 (-31.08%)
since 05/01/10
20-Year
14.38 +80.25%
on 02/01/01
Period Open: 15.06
71.26 -63.63%
on 03/01/08
+10.86 (+72.11%)
since 07/01/99

52-Week Key Points

52-Week High 35.94
Fibonacci 61.8% 31.62
Fibonacci 50% 30.29
Fibonacci 38.2% 28.96
Last Price 25.92s
52-Week Low 24.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.63%
1-Month 1 time -3.64%
3-Month 1 time -16.74%
6-Month 12 times -27.88%
YTD 1 time -27.88%
52-Week 31 times -27.88%
2-Year 9 times -27.88%
3-Year 7 times -27.88%
5-Year 7 times -31.99%
10-Year 10 times -57.09%
20-Year 29 times -63.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.13%
1-Month 7 times +5.19%
3-Month 13 times +5.19%
6-Month 19 times +5.19%
YTD 29 times +5.19%
52-Week 10 times +5.19%
2-Year 41 times +5.19%
3-Year 15 times +5.19%
5-Year 11 times +5.19%
10-Year 10 times +5.19%
20-Year 8 times +80.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss