Soybean Oil May '20 (ZLK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK20 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 422-4 | 1043-4 | ||
| High | 25.92 | 425-0 | 1058-2 | ||
| Low | 25.92 | 420-2 | 1041-4 | ||
| Latest | 25.92s | 420-6 | 1055-6 | ||
| Change | +0.29 | -1-2 | +13-2 | ||
| % Change | +1.13% | -0.30% | +1.27% | ||
| Volume | 59 | 140,890 | 107,224 | ||
| 20-Day Average Volume | 17,547 | 181,043 | 117,150 | ||
| Previous Close | 25.63 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.77 | 439-7 | 1059-1 | ||
| 20-Day Raw Stochastic | 64.97% | 11.89% | 40.22% | ||
| 20-Day Relative Strength | 45.45 | 36.78 | 43.20 | ||
| Weighted Alpha | -15.88 | -10.78 | +0.68 | ||
| Today's Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 05/07/20 | -5.49% since 01/08/26 | -0.52% since 01/08/26 | ||
| Low | 25.63 on 05/13/20 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 26.35 on 05/11/20 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 04/14/20 | -4.15% since 12/15/25 | -2.36% since 12/15/25 | ||
| Low | 24.64 on 04/27/20 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 26.90 on 04/15/20 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -16.22% since 02/14/20 | -2.49% since 10/15/25 | +1.54% since 10/15/25 | ||
| Low | 24.64 on 04/27/20 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 31.13 on 02/18/20 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -17.90% since 11/14/19 | -3.49% since 07/15/25 | +2.15% since 07/15/25 | ||
| Low | 24.64 on 04/27/20 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 35.94 on 01/02/20 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||