or
Faster, Cleaner, Better.

Soybean Oil Mar '18 (ZLH18)

31.78s -0.24 (-0.75%) 03/14/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Mar 14th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.28 +1.60%
on 03/09/18
Period Open: 31.93
32.02 -0.75%
on 03/13/18
-0.15 (-0.47%)
since 03/07/18
1-Month
31.28 +1.60%
on 03/09/18
Period Open: 31.80
32.72 -2.87%
on 02/26/18
-0.02 (-0.06%)
since 02/14/18
3-Month
31.28 +1.60%
on 03/09/18
Period Open: 33.37
34.10 -6.80%
on 01/05/18
-1.59 (-4.76%)
since 12/14/17
6-Month
31.28 +1.60%
on 03/09/18
Period Open: 35.47
35.80 -11.23%
on 11/09/17
-3.69 (-10.40%)
since 09/14/17
YTD
31.28 +1.60%
on 03/09/18
Period Open: 33.26
34.10 -6.80%
on 01/05/18
-1.48 (-4.45%)
since 12/29/17
52-Week
31.28 +1.60%
on 03/09/18
Period Open: 33.40
36.42 -12.74%
on 09/07/17
-1.62 (-4.85%)
since 03/14/17
3-Year
25.38 +25.22%
on 08/24/15
Period Open: 30.68
38.11 -16.61%
on 12/05/16
+1.10 (+3.59%)
since 03/16/15
5-Year
25.38 +25.22%
on 08/24/15
Period Open: 50.43
51.03 -37.72%
on 03/25/13
-18.65 (-36.98%)
since 03/18/13
10-Year
25.38 +25.22%
on 08/01/15
Period Open: 51.48
68.59 -53.67%
on 06/01/08
-19.70 (-38.27%)
since 03/01/08
20-Year
14.38 +121.00%
on 02/01/01
Period Open: 27.33
71.26 -55.40%
on 03/01/08
+4.45 (+16.28%)
since 03/01/98

52-Week Key Points

52-Week High 36.42
Fibonacci 61.8% 34.46
Fibonacci 50% 33.85
Fibonacci 38.2% 33.24
Last Price 31.78s
52-Week Low 31.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.75%
1-Month 4 times -2.87%
3-Month 4 times -6.80%
6-Month 3 times -11.23%
YTD 4 times -6.80%
52-Week 13 times -12.74%
3-Year 12 times -16.61%
5-Year 1 time -37.72%
10-Year 3 times -53.67%
20-Year 15 times -55.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.60%
1-Month 4 times +1.60%
3-Month 13 times +1.60%
6-Month 20 times +1.60%
YTD 13 times +1.60%
52-Week 16 times +1.60%
3-Year 7 times +25.22%
5-Year 32 times +25.22%
10-Year 6 times +25.22%
20-Year 15 times +121.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss