Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ethanol Futures Nov '20 (ZKX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
11/04/20 (expired)

Seasonal Chart

Ethanol Futures Nov '20
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.360 +11.03%
on 10/05/20
1.570 -3.82%
on 10/26/20
+0.150 (+11.03%)
since 10/02/20
1.105 +36.65%
on 08/05/20
1.570 -3.82%
on 10/26/20
+0.420 (+38.53%)
since 08/04/20
0.873 +72.97%
on 04/01/20
1.570 -3.82%
on 10/26/20
+0.035 (+2.37%)
since 11/04/19

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Looking for Gas Oil to Reverse


Hello All:Today's markets were a little bit weaker given the month-end liquidation as expected. We've had a great run so far with OUR BIAS of being bearish the USD basically since it reached 100 a few...

Natural Gas Prices Plunge on Warm U.S. Temps and Ample Supplies

Jan Nymex natural gas (NGH21) on Thursday closed down -0.273 (-9.82%).Jan nat-gas prices on Thursday plunged to a 1-3/4 month nearest-futures low and closed sharply lower. Forecasts for warmer-than-normal...

Crude Oil Prices Settle Higher as OPEC+ Keeps a Lid on Crude Production

Jan WTI crude oil (CLF21) on Thursday closed up +0.36 (+0.80%), Feb Brent crude oil (CBG21) closed up +0.46 (+0.96%), and Jan RBOB gasoline (RBF21) closed up +0.0218 (+1.76%).The energy complex on Thursday...

Natural Gas Prices Plunge to a 1-3/4 Month Low on Warm U.S. Temps and Ample Supplies

Jan Nymex natural gas (NGH21) this morning is down -0.253 (-9.10%).Jan nat-gas prices this morning plunged to a 1-3/4 month nearest-futures low. Forecasts for warmer-than-normal U.S. temperatures fueled...

Crude Oil Prices Slightly Higher as OPEC+ May Delay a Crude Production Increase Until February

Jan WTI crude oil (CLF21) this morning is up +0.05 (+0.11%), Feb Brent crude oil (CBG21) is up +0.15 (+0.31%), and Jan RBOB gasoline (RBF21) is up +0.0091 (+0.73%).The energy complex this morning is posting...

What are the Market's Expectations?

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha: S&P (December)Yesterday’s...

Crude oil Thursday Forecast

Thursday ForecastUptrend scenario The uptrend may be expected to continue, while market is trading above support level 44.40, which will be followed by reaching resistance level 46.25 and 47.70.Downtrend...

Natural Gas Prices Settle at a 1-Week Low as U.S. Weather Forecasts Shift Warmer

Jan Nymex natural gas (NGH21) on Wednesday closed down -0.100 (-3.47%).Jan nat-gas prices on Wednesday tumbled to a 1-week low on a warmer weather outlook along with reduced U.S. nat-gas consumption. ...

Crude Oil Prices Close Higher on Optimism OPEC+ Will Delay a January Crude Production Increase

Jan WTI crude oil (CLF21) on Wednesday closed up +0.73 (+1.64%), Feb Brent crude oil (CBG21) closed up +0.60 (+1.27%), and Jan RBOB gasoline (RBF21) closed up +0.0195 (+1.60%).The energy complex on Wednesday...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 1.537
1st Resistance Point 1.523
Last Price 1.510s
1st Support Level 1.483
2nd Support Level 1.457

See More

52-Week High 1.570
Last Price 1.510s
Fibonacci 61.8% 1.304
Fibonacci 50% 1.221
Fibonacci 38.2% 1.139
52-Week Low 0.873

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar