Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '10 (ZCH10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Feb 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Holds onto Friday Gains

Corn futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents this week. Spillover support from gains in wheat was helping. The CmdtyView national average Cash Corn price was up 1 3/4 cent to $3.94 1/4. With just a week left in the Crop Insurance price discovery, the average December corn close has been $4.60, down a dime from the same period last year. 

Export Sales data continues to show strong export sales, with old crop corn sales at 1.47 MMT in the week of 2/12. That was down from last week, but still 1.1% above the same week last year. New crop sales were at 65,700 MT in that week. Japan was the top buyer of 381,500 MT, with 270,100 MT sold to Mexico and 127,300 MT sold to Taiwan.

Commitment of Traders data from this afternoon showed a total of 20,795 contracts trimmed from the spec fund net long position in the week of February 17. That took the net short to 27,415 contracts.

A South Korean importer purchased a total of 132... Read more

  • Corn Holds onto Friday Gains

    Corn futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents this week. Spillover support from gains in wheat was...

  • Wheat Rallies to Close the Week

    The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents on the...

  • Grain Spreads: Cattle vs Grain 1st Quarter 2026

    Near Term and Long-Term Calls to Action

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar