30-Year T-Bond Dec '26 (ZBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Year T-Bond prices and 30-Year T-Bond futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Aug 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Year T-Bond Historical Prices page.
Stocks Mixed as Higher Crude Prices Boost T-Note Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured as Higher Crude Price Boosts T-Note Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX...
What Was Driving Markets Early Monday Morning?
It was a case of new week, same market dynamics pre-dawn Monday morning.
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited
September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted...
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week
Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical...
/Home%20Depot%2C%20Inc_%20location%20by-hapabapa%20via%20iStock.jpg)
Dear Home Depot Stock Fans, Mark Your Calendars for August 18
Home Depot's upcoming earnings could determine HD stock's next move as Wall Street looks for another beat and signs of improving demand.
Sugar Prices Push Higher on Global Weather Risks
October NY world sugar #11 (SBV26 ) is up +0.03 (+0.18%) today, and October London ICE white sugar #5 (SWV26 ) is up +4.20 (+0.83%). Sugar prices added...
Cocoa Prices Rebound on the Outlook for West African Cocoa Output to Decline
September ICE NY cocoa (CCU26 ) is up +72 (+1.25%) today, and September ICE London cocoa #7 (CAU26 ) is up +5 (+0.12%). Cocoa prices erased early losses...
Shaq Says His Dad Treated Him to White Castle, But When He Saw Homeless Man With a Sign, He Gave 3 of His Burgers to the Guy — ‘Always Look Out for the Little Man’
Shaquille O’Neal’s $500 million fortune goes far beyond basketball, but his father’s lesson about kindness still shapes how he uses his wealth to...
Dear XPeng Stock Fans, Mark Your Calendars for August 24
XPeng heads into its August 24 earnings with plenty to prove as investors look for signs of a potential turnaround in XPEV.
Coffee Prices Turn Lower on Drier Brazil Weather
September arabica coffee (KCU26 ) is down -4.90 (-1.46%) today, and September ICE robusta coffee (RMU26 ) is down -1 (-0.03%). Coffee prices gave up an...
/Finance%20and%20money%20technology%20asset%20management%20background%20by%20InfiniteFlow%20via%20Adobe%20Stock.jpeg)
Are Wall Street Analysts Predicting Fiserv Stock Will Climb or Sink?
Although Fiserv has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects....
/A%20close-up%20of%20the%20SpaceX%20sign%20on%20a%20black%20building%20by%20IanDewarPhotography%20via%20Adobe%20Stock.jpeg)
Why SpaceX Stock Plunged Despite a Strong Q2 Earnings Beat
SpaceX’s first earnings report as a public company beat expectations, but a staggering $18.4 billion spending spree sent shares plunging.
Crude Prices Soar as Middle East Tensions Curb Global Oil Supplies
September WTI crude oil (CLU26 ) is up +2.76 (+3.53%) on Friday, and September RBOB gasoline (RBU26 ) is up +0.1203 (+4.03%). Crude oil and gasoline prices...