30-Year T-Bond Dec '26 (ZBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-14 | 112-15 | 108-290 | ||
| High | 110-14 | 112-20 | 109-000 | ||
| Low | 110-08 | 112-09 | 108-275 | ||
| Latest | 110-09 | 112-14 | 108-305 | ||
| Change | +0-02 | +0-01 | +0-030 | ||
| % Change | +0.06% | +0.03% | +0.09% | ||
| Volume | 15 | 40,904 | 218,827 | ||
| 20-Day Average Volume | 383 | 288,286 | 1,655,175 | ||
| Previous Close | 110-07 | 112-13 | 108-275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-23 | 114-11 | 109-135 | ||
| 20-Day Raw Stochastic | 5.26% | 3.41% | 20.87% | ||
| 20-Day Relative Strength | 41.38 | 38.90 | 43.60 | ||
| Weighted Alpha | N/A | -5.72 | -3.51 | ||
| Today's Opinion | N/A | 64% Sell | 80% Sell | ||
| Previous Opinion | N/A | 64% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/14/26 | -0.42% since 07/14/26 | -0.01% since 07/14/26 | ||
| Low | 110-02 on 07/15/26 | 112-05 on 07/16/26 | 108-235 on 07/15/26 | ||
| High | 111-10 on 07/17/26 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 06/18/26 | -3.28% since 06/18/26 | -0.66% since 06/18/26 | ||
| Low | 110-02 on 07/15/26 | 112-05 on 07/16/26 | 108-170 on 07/14/26 | ||
| High | 114-07 on 06/25/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 04/21/26 | -3.36% since 04/21/26 | -2.00% since 04/21/26 | ||
| Low | 108-21 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 114-07 on 06/25/26 | 117-21 on 06/25/26 | 111-110 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 03/20/26 | -3.93% since 01/21/26 | -2.22% since 01/21/26 | ||
| Low | 108-21 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 114-07 on 06/25/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||