30-Year T-Bond Dec '26 (ZBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-24 | 110-26 | 108-205 | ||
| High | 109-05 | 111-04 | 108-240 | ||
| Low | 108-14 | 110-10 | 108-115 | ||
| Last | 108-17 | 110-14 | 108-120 | ||
| Change | -0-12 | -0-13 | -0-085 | ||
| Percent Change | -0.34% | -0.37% | -0.24% | ||
| Volume | 7,438 | 186,463 | 807,520 | ||
| 20-Day Average Volume | 2,271 | 324,103 | 1,755,565 | ||
| Previous | 108-29 | 110-27 | 108-205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-19 | 111-23 | 108-215 | ||
| 20-Day Raw Stochastic | 18.92% | 19.23% | 26.26% | ||
| 20-Day Relative Strength | 39.73 | 38.46 | 43.89 | ||
| Weighted Alpha | N/A | -7.68 | -3.98 | ||
| Today's Opinion | N/A | 80% Sell | 64% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 08/03/26 | -0.06% since 08/03/26 | -0.03% since 08/03/26 | ||
| Low | 108-09 on 08/04/26 | 110-00 on 08/04/26 | 108-085 on 08/04/26 | ||
| High | 109-29 on 08/05/26 | 111-28 on 08/05/26 | 109-015 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 07/10/26 | -2.46% since 07/10/26 | -0.59% since 07/10/26 | ||
| Low | 107-27 on 07/31/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 111-10 on 07/17/26 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -3.74% since 05/08/26 | -4.31% since 05/08/26 | -1.94% since 05/08/26 | ||
| Low | 107-27 on 07/31/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 114-07 on 06/25/26 | 117-21 on 06/25/26 | 110-160 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 03/20/26 | -6.88% since 02/10/26 | -3.41% since 02/10/26 | ||
| Low | 107-27 on 07/31/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 114-07 on 06/25/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||