30-Year T-Bond Dec '26 (ZBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 116-18 | 111-095 | ||
| High | 113-11 | 116-23 | 111-110 | ||
| Low | 113-04 | 116-15 | 111-075 | ||
| Latest | 113-11s | 116-15 | 111-090 | ||
| Change | -0-15 | -0-05 | -0-005 | ||
| % Change | -0.41% | -0.13% | -0.01% | ||
| Volume | 0 | 10,532 | 98,683 | ||
| 20-Day Average Volume | 0 | 292,884 | 1,724,843 | ||
| Previous Close | 113-26 | 116-20 | 111-095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-01 | 116-14 | 111-025 | ||
| 20-Day Raw Stochastic | 80.77% | 62.00% | 73.33% | ||
| 20-Day Relative Strength | 57.82 | 47.26 | 48.27 | ||
| Weighted Alpha | N/A | -5.01 | -1.36 | ||
| Today's Opinion | N/A | 32% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/14/26 | -0.19% since 04/15/26 | -0.06% since 04/15/26 | ||
| Low | 112-29 on 04/16/26 | 115-24 on 04/17/26 | 111-035 on 04/21/26 | ||
| High | 113-26 on 04/20/26 | 117-10 on 04/17/26 | 111-275 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/20/26 | +1.03% since 03/20/26 | +0.72% since 03/20/26 | ||
| Low | 111-12 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 113-26 on 04/20/26 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 03/20/26 | -0.77% since 01/22/26 | -0.13% since 01/22/26 | ||
| Low | 111-12 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 113-26 on 04/20/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 03/20/26 | -5.62% since 10/22/25 | -2.01% since 10/22/25 | ||
| Low | 111-12 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 113-26 on 04/20/26 | 123-08 on 10/28/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||