30-Year T-Bond Dec '26 (ZBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 116-14 | 110-275 | ||
| High | 112-25 | 116-14 | 110-280 | ||
| Low | 112-25 | 115-22 | 110-165 | ||
| Latest | 112-25s | 115-23 | 110-170 | ||
| Change | +0-30 | -0-25 | -0-115 | ||
| % Change | +0.84% | -0.67% | -0.32% | ||
| Volume | 0 | 39,062 | 280,067 | ||
| 20-Day Average Volume | N/A | 417,330 | 2,865,646 | ||
| Previous Close | 111-27 | 116-16 | 110-285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 117-29 | 111-270 | ||
| 20-Day Raw Stochastic | N/A | 11.02% | 12.64% | ||
| 20-Day Relative Strength | N/A | 40.78 | 38.14 | ||
| Weighted Alpha | N/A | -6.23 | -2.42 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/20/26 | -1.44% since 03/19/26 | -0.63% since 03/19/26 | ||
| Low | 111-21 on 03/20/26 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 112-25 on 03/25/26 | 117-24 on 03/20/26 | 111-170 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 03/20/26 | -4.27% since 02/26/26 | -2.51% since 02/26/26 | ||
| Low | 111-21 on 03/20/26 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 112-25 on 03/25/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 03/20/26 | -1.99% since 12/26/25 | -1.74% since 12/26/25 | ||
| Low | 111-21 on 03/20/26 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 112-25 on 03/25/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 03/20/26 | -5.00% since 09/26/25 | -1.37% since 09/26/25 | ||
| Low | 111-21 on 03/20/26 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 112-25 on 03/25/26 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||