30-Year T-Bond Dec '26 (ZBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-17 | 114-06 | 109-290 | ||
| High | 110-17 | 114-06 | 109-295 | ||
| Low | 109-20 | 112-12 | 109-035 | ||
| Latest | 109-23s | 112-14s | 109-055s | ||
| Change | -1-28 | -2-01 | -0-300 | ||
| % Change | -1.68% | -1.77% | -0.85% | ||
| Volume | 69 | 536,735 | 2,688,614 | ||
| 20-Day Average Volume | 0 | 355,743 | 1,874,440 | ||
| Previous Close | 111-19 | 114-15 | 110-035 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-08 | 115-11 | 110-195 | ||
| 20-Day Raw Stochastic | 2.24% | 1.28% | 2.41% | ||
| 20-Day Relative Strength | 39.08 | 35.01 | 34.38 | ||
| Weighted Alpha | N/A | -9.40 | -3.89 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 05/08/26 | -2.89% since 05/08/26 | -1.42% since 05/08/26 | ||
| Low | 109-20 on 05/15/26 | 112-12 on 05/15/26 | 109-035 on 05/15/26 | ||
| High | 112-15 on 05/11/26 | 115-27 on 05/11/26 | 110-230 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 04/15/26 | -3.69% since 04/15/26 | -1.96% since 04/15/26 | ||
| Low | 109-20 on 05/15/26 | 112-12 on 05/15/26 | 109-035 on 05/15/26 | ||
| High | 113-26 on 04/20/26 | 117-10 on 04/17/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 03/20/26 | -6.55% since 02/13/26 | -3.45% since 02/13/26 | ||
| Low | 109-20 on 05/15/26 | 112-12 on 05/15/26 | 109-035 on 05/15/26 | ||
| High | 113-26 on 04/20/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.74% since 03/20/26 | -5.86% since 11/14/25 | -2.81% since 11/14/25 | ||
| Low | 109-20 on 05/15/26 | 112-12 on 05/15/26 | 109-035 on 05/15/26 | ||
| High | 113-26 on 04/20/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||