Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '26 (ZBZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Finish Higher on US Push to End Iran War
Barchart - Wed Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.67%.  June E-mini S&P futures (ESM26) rose +0.56%, and June E-mini Nasdaq futures (NQM26) rose +0.68%.

Stocks settled higher on Wednesday as crude oil prices retreated, and bond yields fell after the Trump administration stepped up efforts to end the war with Iran.  The US sent a 15-point peace proposal to Iran that covers a rollback of Iran’s nuclear program, including the resumption of monitoring by the International Atomic Energy Agency, limits on missiles, and access for shipping through the Strait of Hormuz.  In return, Iran would get relief from economic sanctions.  WTI crude oil tumbled more than -2% on the news, and the 10-year T-note yield fell -4 bp to 4.32%.

However, stock index futures fell from their best levels on Wednesday, and crude oil prices rebounded from their lows after Iran... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/26 (249 days)
Expiration Date
12/21/26 (270 days)

Seasonal Chart

30-Year T-Bond Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,270,220 (+4,929)
1,387,603 (-57,399)
Non-Commercials - Long / Short
246,084 (+7,176)
237,320 (+40,449)
Dealers / Intermediary - Long / Short
20,947 (-622)
256,302 (+691)
Asset / Manager - Long / Short
1,013,061 (+1,878)
578,724 (-4,582)
Leveraged Funds - Long / Short
183,697 (+8,818)
460,696 (-8,915)
Other Reportables - Long / Short
71,349 (-1,380)
101,951 (-7,555)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Finish Higher on US Push to End Iran War Barchart - Wed Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 677.86 (-3.50%)
RKLB : 72.88 (+10.31%)
TERN : 52.86 (+5.72%)
TXN : 196.77 (+1.10%)
$IUXX : 24,162.98 (+0.67%)
ZNM26 : 110-170 (-0.32%)
KBH : 52.12 (-1.55%)
ESM26 : 6,585.50 (-0.83%)
QCOM : 130.35 (+1.31%)
STX : 413.22 (-2.76%)
WDC : 296.14 (-1.63%)
AMD : 220.27 (+7.26%)
Image of Warren E_ Buffett by Photo Agency via Shutterstock
Warren Buffett Urges Investors to Stay in the Market: ‘I Would Still Be Buying Stocks Even If I Knew World War III Would Happen’ Barchart - Wed Mar 25, 12:46PM CDT

Times of geopolitical conflict can bring anxiety to investors worried about their portfolios. But Warren Buffett offers uplifting advice.

$SPX : 6,591.90 (+0.54%)
^BTCUSD : 69,472.25 (-2.13%)
CBK26 : 106.08 (+3.78%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Hopes of US-Iran Diplomacy Barchart - Wed Mar 25, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 39.28 (+2.08%)
MSTR : 139.13 (+2.11%)
UAL : 92.95 (-0.65%)
SNDK : 677.86 (-3.50%)
GLXY : 21.33 (+0.14%)
RKLB : 72.88 (+10.31%)
TERN : 52.86 (+5.72%)
TXN : 196.77 (+1.10%)
$IUXX : 24,162.98 (+0.67%)
COIN : 181.10 (+0.03%)
ZNM26 : 110-170 (-0.32%)
KBH : 52.12 (-1.55%)
Financial paperwork via Shutterstock
Rate Cut Odds Weaken. Make This 1 Trade Now. Barchart - Wed Mar 25, 9:52AM CDT

June U.S. Treasury note futures present a selling opportunity on more price weakness.

ZNM26 : 110-170 (-0.32%)
ZNM26 : 110-170 (-0.32%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on US Peace Plan to End Iran War Barchart - Wed Mar 25, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM26...

ALK : 39.28 (+2.08%)
MSTR : 139.13 (+2.11%)
UAL : 92.95 (-0.65%)
SNDK : 677.86 (-3.50%)
GLXY : 21.33 (+0.14%)
TERN : 52.86 (+5.72%)
TXN : 196.77 (+1.10%)
$IUXX : 24,162.98 (+0.67%)
COIN : 181.10 (+0.03%)
ZNM26 : 110-170 (-0.32%)
KBH : 52.12 (-1.55%)
ESM26 : 6,585.50 (-0.83%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus Barchart - Tue Mar 24, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 109.80 (-1.30%)
AVGO : 318.81 (+0.16%)
JEF : 39.64 (-2.24%)
CCL : 25.73 (+1.02%)
ASML : 1,393.89 (-0.40%)
FICO : 1,043.10 (+4.83%)
ESM26 : 6,585.50 (-0.83%)
CRWV : 87.58 (+5.49%)
TSLA : 385.95 (+0.76%)
NCLH : 20.22 (+2.85%)
PUIG.E.DX : 17.430 (+0.81%)
RL : 345.93 (+0.71%)
Gold bars in a row by Dmitrii Motorin via iStock
Easy Come, Easy Gold: Why the Metal Is Tanking While Inflation Fears Rise Barchart - Mon Mar 23, 9:08AM CDT

Gold was making headlines earlier this year, but it recently hit a structural wall. Here's what's going on with gold as stagflation fears take center stage.

$DXY : 99.70 (+0.10%)
^XAUUSD : 4,421.94 (-1.88%)
GLD : 416.29 (+3.01%)
CBK26 : 106.08 (+3.78%)
Business leader meeting with team via Shutterstock
Ryan Cohen’s ‘Hollow Men’ Rant Puts Corporate America — and Boards — on Notice Barchart - Fri Mar 20, 1:58PM CDT

GameStop’s outspoken CEO thinks that too many of corporate America’s leaders are asleep at the wheel. Although his words are pretty loaded, he’s making some important points about corporate governance....

GME : 23.08 (+1.18%)
ECB sign at night by Asvolas via iStock
Will Europe slide into a recession? TradingView - Fri Mar 20, 5:00AM CDT

Rising energy costs are putting Europe at risk of slower growth and higher inflation, and this time regulators might not step in.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Strength in Chip and Travel Stocks Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 39.28 (+2.08%)
LVS : 54.17 (-1.33%)
WYNN : 101.89 (-0.86%)
ABNB : 131.81 (+1.39%)
STX : 413.22 (-2.76%)
WDC : 296.14 (-1.63%)
SPY : 656.82 (+0.56%)
ADSK : 235.42 (-1.66%)
HON : 225.79 (+1.90%)
MU : 382.09 (-3.40%)
DOV : 215.16 (-0.19%)
AAL : 10.74 (+0.28%)
More news for this symbol

Related instruments

Symbol Latest Change
ZBZ26 112-25s +0-30
30-Year T-Bond Dec '26
ZBM26 112-30 -0-20
30-Year T-Bond
UDM26 115-23 -0-25
Ultra T-Bond
ZNM26 110-170 -0-115
10-Year T-Note
TNM26 112-290 -0-150
Ultra 10-Year T-Note
ZFM26 107-237 -0-082
5-Year T-Note
ZTM26 103-150 -0-036
2-Year T-Note
USTY20.RT 4.90% -0.05%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ26 112-25s +1.01%
30-Year T-Bond Dec '26
GOVT 22.88 -0.72%
US Treasury Bond Ishares ETF
TLT 86.84 -1.35%
20+ Year Treas Bond Ishares ETF
TLH 100.66 -1.38%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-25
2nd Resistance Point 112-25
1st Resistance Point 112-25
Last Price 112-25s
1st Support Level 112-25
2nd Support Level 112-25
3rd Support Level 112-25

See More

52-Week High 112-25
Last Price 112-25s
Fibonacci 61.8% 112-11
Fibonacci 50% 112-07
Fibonacci 38.2% 112-03
52-Week Low 111-21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.