or
Faster, Cleaner, Better.

30-Year T-Bond Jun '19 (ZBM19)

155-00s -0-20 (-0.40%) 06/19/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 19th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154-09 +0.47%
on 06/13/19
Period Open: 154-08
156-17 -0.98%
on 06/18/19
+0-24 (+0.49%)
since 06/12/19
1-Month
148-30 +4.07%
on 05/21/19
Period Open: 149-22
156-17 -0.98%
on 06/18/19
+5-10 (+3.55%)
since 05/17/19
3-Month
145-23 +6.37%
on 03/20/19
Period Open: 145-25
156-17 -0.98%
on 06/18/19
+9-07 (+6.32%)
since 03/19/19
6-Month
143-16 +8.01%
on 03/04/19
Period Open: 144-13
156-17 -0.98%
on 06/18/19
+10-19 (+7.34%)
since 12/19/18
YTD
143-16 +8.01%
on 03/04/19
Period Open: 145-08
156-17 -0.98%
on 06/18/19
+9-24 (+6.71%)
since 12/31/18
3-Year
135-25 +14.15%
on 10/08/18
Period Open: 169-31
177-11 -12.60%
on 07/11/16
-14-31 (-8.81%)
since 06/20/16
5-Year
134-11 +15.38%
on 06/30/14
Period Open: 136-29
177-11 -12.60%
on 07/11/16
+18-03 (+13.22%)
since 06/23/14
10-Year
114-06 +35.74%
on 04/01/10
Period Open: 118-12
177-11 -12.60%
on 07/01/16
+36-21 (+30.96%)
since 06/01/09
20-Year
89-01 +74.10%
on 01/01/00
Period Open: 115-29
177-11 -12.60%
on 07/01/16
+39-03 (+33.73%)
since 06/01/99

52-Week Key Points

52-Week High 156-17
Last Price 155-00s
Fibonacci 61.8% 148-19
Fibonacci 50% 146-05
Fibonacci 38.2% 143-23
52-Week Low 135-25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.98%
1-Month 8 times -0.98%
3-Month 13 times -0.98%
6-Month 17 times -0.98%
YTD 14 times -0.98%
3-Year 3 times -12.60%
5-Year 21 times -12.60%
10-Year 17 times -12.60%
20-Year 15 times -12.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.47%
1-Month 2 times +4.07%
3-Month 1 time +6.37%
6-Month 3 times +8.01%
YTD 8 times +8.01%
3-Year 28 times +14.15%
5-Year 1 time +15.38%
10-Year 4 times +35.74%
20-Year 6 times +74.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss