Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Swiss Franc Jul '25 (Z6N25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Swiss Franc Futures
Contract Size
CHF 50,000
Tick Size
BRL 0.001 per CHF 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
06/30/25 (expired)

Seasonal Chart

BMF Swiss Franc Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,746.213 +1.62%
on 06/18/25
7,026.714 -2.43%
on 06/02/25
-166.258 (-2.37%)
since 05/30/25
3-Month
6,620.989 +3.54%
on 04/01/25
7,375.538 -7.05%
on 04/11/25
+125.064 (+1.86%)
since 03/28/25

More BMF Swiss Franc Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Dollar Falls on the Weaker-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is down by -0.20%. The dollar is under pressure today from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative sentiment...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
GBPNZD Tumbles After Key Technical Break, Traders Eye Deeper Downside

GBPNZD is reversing quite sharply to the downside. Price has overlapped the 2.27 level and also broke through the lower line of the base channel, which confirms that we are likely in a wave three selloff....

Dollar Rallies as Iran War Boosts Crude Prices and Bond Yields

The dollar index (DXY00 ) on Thursday rose by +0.43%. The dollar rallied on Thursday as soaring crude prices boosted T-note yields and strengthened the dollar's interest rate differentials. Also, Thursday's...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Dollar Rises as Soaring Crude Prices Boost T-Note Yields

The dollar index (DXY00 ) today is up by +0.39%. The dollar is climbing today as soaring crude prices are boosting T-note yields, strengthening the dollar's interest rate differentials. Also, today's...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict.

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3387s (+0.50%)
$DOWI : 47,501.55 (-0.95%)
Dollar Undercut as Stocks Rebound

The dollar index (DXY00 ) on Wednesday fell by -0.29%. The dollar was under pressure on Wednesday as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Gold, Silver, and The New 2025 High… In The USD Index

Gold and silver plunged in the aftermath of the escalation of the military conflict in the Middle East. What gives?

Dollar Slips as Stocks Recover

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for ending the...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Dollar Strengthens as Fed Rate Cut Chances Dim

The dollar index (DXY00 ) rose by +0.61% on Tuesday and posted a 3.25-month high. The dollar extended Monday’s rally on Tuesday after oil prices soared to an 8.5-month high, boosting inflation expectations...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)

Key Turning Points

3rd Resistance Point 6,855.653
2nd Resistance Point 6,855.653
1st Resistance Point 6,855.653
Last Price 6,855.653s
1st Support Level 6,855.653
2nd Support Level 6,855.653
3rd Support Level 6,855.653

See More

52-Week High 7,375.538
Fibonacci 61.8% 7,066.932
Fibonacci 50% 6,971.604
Fibonacci 38.2% 6,876.275
Last Price 6,855.653s
52-Week Low 6,567.669

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar