or
Faster, Cleaner, Better.

BMF New Zealand Doll. Jan '24 (Z0F24)

3,077.856s +19.141 (+0.63%) 12/28/23 [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 28th, 2023
Day Low
3,077.856
Day High
3,077.856
Open 0.000
Previous Close 3,058.715 3,058.715
Volume 0 0
Open Interest 0 0
Relative Strength 61.75% 61.75%
Weighted Alpha N/A N/A
5-Day Change +2.708 (+0.09%) +2.708 (+0.09%)
52-Week Range 2,902.236 - 3,124.619 2,902.236 - 3,124.619
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New Zealand Dollar Futures
Contract Size
NZD 75,000
Tick Size
BRL 0.001 per NZD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 75
Expiration Date
12/28/23 (expired)

Seasonal Chart

BMF New Zealand Doll. Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,018.292 +1.97%
on 11/29/23
Period Open: 2,994.559
3,077.856 unch
on 12/28/23
+83.297 (+2.78%)
since 11/28/23
3-Month
2,904.333 +5.97%
on 11/13/23
Period Open: 3,044.116
3,124.619 -1.50%
on 10/06/23
+33.740 (+1.11%)
since 09/28/23

More BMF New Zealand Doll. Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 98.277s (-0.16%)
GCZ25 : 3,438.4 (+0.61%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.472 (-0.20%)
^EURUSD : 1.16359 (+0.15%)
Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 98.277s (-0.16%)
GCZ25 : 3,438.4 (+0.61%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.472 (-0.20%)
^EURUSD : 1.16359 (+0.15%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 98.277s (-0.16%)
GCZ25 : 3,438.4 (+0.61%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.472 (-0.20%)
^EURUSD : 1.16359 (+0.15%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 98.277s (-0.16%)
GCZ25 : 3,438.4 (+0.61%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.472 (-0.20%)
^EURUSD : 1.16359 (+0.15%)
Dollar Sinks as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) on Friday fell by -0.90%. The dollar retreated from a 1.5-week high on Friday and sank to a 3.5-week low on dovish comments from Fed Chair Powell, who said downside risks to...

DXY00 : 98.277s (-0.16%)
GCZ25 : 3,438.4 (+0.61%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.472 (-0.20%)
^EURUSD : 1.16359 (+0.15%)
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 98.28 (-0.15%)
ZQU25 : 95.7600 (+0.01%)
$INX : 6,465.94 (+0.41%)
Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 98.277s (-0.16%)
GCZ25 : 3,438.4 (+0.61%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.472 (-0.20%)
^EURUSD : 1.16359 (+0.15%)
Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 98.277s (-0.16%)
GCZ25 : 3,438.4 (+0.61%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.472 (-0.20%)
^EURUSD : 1.16359 (+0.15%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 98.277s (-0.16%)
GCZ25 : 3,438.4 (+0.61%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.472 (-0.20%)
^EURUSD : 1.16359 (+0.15%)
Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 98.280s (-0.15%)
GCZ25 : 3,438.1 (+0.60%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.485 (-0.19%)
^EURUSD : 1.16353 (+0.14%)
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.65075 (+0.18%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.280s (-0.15%)
GCZ25 : 3,438.1 (+0.60%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.485 (-0.19%)
^EURUSD : 1.16353 (+0.14%)
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.280s (-0.15%)
GCZ25 : 3,438.1 (+0.60%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.485 (-0.19%)
^EURUSD : 1.16353 (+0.14%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.280s (-0.15%)
GCZ25 : 3,438.1 (+0.60%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.485 (-0.19%)
^EURUSD : 1.16353 (+0.14%)
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.280s (-0.15%)
GCZ25 : 3,438.1 (+0.60%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.485 (-0.19%)
^EURUSD : 1.16353 (+0.14%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.280s (-0.15%)
GCZ25 : 3,438.1 (+0.60%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.485 (-0.19%)
^EURUSD : 1.16353 (+0.14%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.280s (-0.15%)
GCZ25 : 3,438.1 (+0.60%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.485 (-0.19%)
^EURUSD : 1.16353 (+0.14%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.280s (-0.15%)
GCZ25 : 3,438.1 (+0.60%)
SIU25 : 38.625 (-0.20%)
^USDJPY : 147.485 (-0.19%)
^EURUSD : 1.16353 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3,077.856
2nd Resistance Point 3,077.856
1st Resistance Point 3,077.856
Last Price 3,077.856s
1st Support Level 3,077.856
2nd Support Level 3,077.856
3rd Support Level 3,077.856

See More

52-Week High 3,124.619
Last Price 3,077.856s
Fibonacci 61.8% 3,039.668
Fibonacci 50% 3,013.427
Fibonacci 38.2% 2,987.186
52-Week Low 2,902.236

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar