Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Azuki Red Bean May '26 (YZK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Azuki Red Beans
Contract Size
2,400 kilograms (80 bags)
Tick Size
10 points (JPY 80 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 800
Expiration Date
05/26/26 (6 days)

Seasonal Chart

JPX Azuki Red Bean May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,300 unch
on 05/20/26
12,300 unch
on 05/20/26
unch (unch)
since 04/20/26
3-Month
12,300 unch
on 05/20/26
12,300 unch
on 05/20/26
unch (unch)
since 02/20/26

More JPX Azuki Red Bean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Jeff Hutcheson via Unsplash
Cotton Closes Mostly Lower on Wednesday Barchart - 46 minutes ago

Cotton futures posted losses of 6 to 73 points across most 2026 and 2027 contracts, with some deferred contracts up 13 to 29 points. The US dollar index was $0.304 higher at $99.570. Crude oil losses of...

CTV26 : 82.58s (-0.37%)
CTN26 : 81.60s (-0.89%)
CTZ26 : 82.96s (-0.24%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Erase Early Gains as Crude Oil Prices Plunge Barchart - Wed May 20, 1:28PM CDT

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.28 (-1.87%), and Aug London ICE white sugar #5 (SWQ26 ) closed unchanged. Sugar prices gave up an early advance today and settled mostly lower....

CLN26 : 99.05 (+0.80%)
SBN26 : 14.73s (-1.87%)
SWQ26 : 441.60s (+0.14%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Consolidate Recent Losses Barchart - Wed May 20, 1:25PM CDT

July ICE NY cocoa (CCN26 ) on Wednesday closed down -18 (-0.46%), and July ICE London cocoa #7 (CAN26 ) closed down -34 (-1.15%). Cocoa prices settled lower on Wednesday, consolidating above Monday's 2-week...

CCN26 : 3,889s (-0.46%)
CAH27 : 2,975s (-0.93%)
Coffee fruit on branch by Dimitry B via Unsplash
Coffee Prices Fall on Improved Brazil Coffee Crop Prospects Barchart - Wed May 20, 1:23PM CDT

July arabica coffee (KCN26 ) on Wednesday closed down -1.85 (-0.68%), and July ICE robusta coffee (RMN26 ) closed down -17 (-0.51%). Coffee prices settled lower on Wednesday, with robusta falling to a...

RMN26 : 3,328s (-0.51%)
KCN26 : 268.30s (-0.68%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Back to Mixed Trade at Wednesday’s Midday Barchart - Wed May 20, 12:25PM CDT

Cotton futures are trading with contracts down 53 points to 3 points higher in the front months. The US dollar index is $0.211 higher at $99.055. Crude oil losses of $6.27 is adding pressure as US and...

CTV26 : 82.58s (-0.37%)
CTN26 : 81.60s (-0.89%)
CTZ26 : 82.96s (-0.24%)
Harvested sugar cane by Momolebo2020 via Pixabay
Slumping Crude Oil Undercuts Ethanol and Sugar Prices Barchart - Wed May 20, 11:28AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.25 (-1.67%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.10 (+0.02%). Sugar prices gave up an early advance today and are trading mixed. Sugar...

CLN26 : 99.05 (+0.80%)
SBN26 : 14.73s (-1.87%)
SWQ26 : 441.60s (+0.14%)
Cacao beans by Gate74 via Pixabay
The Outlook for Abundant Cocoa Supplies Pressures Prices Barchart - Wed May 20, 11:09AM CDT

July ICE NY cocoa (CCN26 ) today is down -35 (-0.90%), and July ICE London cocoa #7 (CAN26 ) is down -48 (-1.62%). Cocoa prices are moving lower today, but remain above Monday's 2-week lows. Since posting...

CCN26 : 3,889s (-0.46%)
CAH27 : 2,975s (-0.93%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Prospects for a Bumper Brazil Coffee Crop Weigh on Prices Barchart - Wed May 20, 10:54AM CDT

July arabica coffee (KCN26 ) today is down -0.65 (-0.24%), and July ICE robusta coffee (RMN26 ) is down -8 (-0.24%). Coffee prices are under pressure today, with robusta falling to a 1-month low. Expectations...

RMN26 : 3,328s (-0.51%)
KCN26 : 268.30s (-0.68%)
Cotton via Amber Martin via Unsplash
Cotton Falls Lower on Turnaround Tuesday Barchart - Tue May 19, 5:18PM CDT

Cotton futures posted a correction Tuesday, with contracts down 10 to 137 points across the board. The US dollar index was $0.150 higher at $99.255. Crude oil was up $0.07 at $103.59 on the day. NASS Crop...

CTV26 : 82.58s (-0.37%)
CTN26 : 81.60s (-0.89%)
CTZ26 : 82.96s (-0.24%)
E85 pump by Carolina K Smith MD via Shutterstock
Speculation Brazil Will Curb Sugar Output Pushes Prices Higher Barchart - Tue May 19, 1:26PM CDT

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.28 (+1.90%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.50 (+1.03%). Sugar prices moved higher on Tuesday as Brazil's decision to announce...

SBN26 : 14.73s (-1.87%)
SWQ26 : 441.60s (+0.14%)
More news for this symbol

Related instruments

Symbol Latest Change
YZK26 12,300s unch
JPX Azuki Red Bean
CTN26 81.60s -0.73
Cotton #2
KCN26 268.30s -1.85
Coffee
SBN26 14.73s -0.28
Sugar #11
CCN26 3,889s -18
Cocoa
LBN26 589.50s -5.50
Lumber Physical
OJN26 156.95s +2.80
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 12,300
2nd Resistance Point 12,300
1st Resistance Point 12,300
Last Price 12,300s
1st Support Level 12,300
2nd Support Level 12,300
3rd Support Level 12,300

See More

52-Week High 12,300
Fibonacci 61.8% 12,300
Fibonacci 50% 12,300
Fibonacci 38.2% 12,300
Last Price 12,300s
52-Week Low 12,300

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.