or

Wheat Mini May '23 (XWK23)

624-4s +10-2 (+1.67%) 05/12/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 12th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
614-2 +1.67%
on 05/11/23
Period Open: 647-0
641-0 -2.57%
on 05/08/23
-22-4 (-3.48%)
since 05/05/23
1-Month
595-4 +4.87%
on 05/02/23
Period Open: 679-4
706-5 -11.62%
on 04/18/23
-55-0 (-8.09%)
since 04/12/23
3-Month
595-4 +4.87%
on 05/02/23
Period Open: 795-6
807-0 -22.61%
on 02/14/23
-171-2 (-21.52%)
since 02/10/23
6-Month
595-4 +4.87%
on 05/02/23
Period Open: 846-4
869-0 -28.14%
on 11/15/22
-222-0 (-26.23%)
since 11/11/22
YTD
595-4 +4.87%
on 05/02/23
Period Open: 798-6
807-0 -22.61%
on 02/14/23
-174-2 (-21.82%)
since 12/30/22
52-Week
595-4 +4.87%
on 05/02/23
Period Open: 1169-6
1241-3 -49.69%
on 05/17/22
-545-2 (-46.61%)
since 05/12/22
2-Year
595-4 +4.87%
on 05/02/23
Period Open: 694-4
1241-3 -49.69%
on 05/17/22
-70-0 (-10.08%)
since 05/12/21
3-Year
461-0 +43.33%
on 06/22/20
Period Open: 508-6
1425-2 -53.64%
on 03/07/22
+152-0 (+29.88%)
since 05/18/20
5-Year
400-0 +65.19%
on 09/09/19
Period Open: 543-0
1425-2 -53.64%
on 03/07/22
+117-6 (+21.69%)
since 05/21/18
10-Year
361-0 +72.99%
on 08/01/16
Period Open: 705-4
1425-2 -56.18%
on 03/01/22
-81-0 (-11.48%)
since 05/01/13
20-Year
282-0 +121.45%
on 12/01/04
Period Open: 324-2
1425-2 -56.18%
on 03/01/22
+300-2 (+92.60%)
since 05/01/03

52-Week Key Points

52-Week High 1241-3
Fibonacci 61.8% 994-5
Fibonacci 50% 918-4
Fibonacci 38.2% 842-2
Last Price 624-4s
52-Week Low 595-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.57%
1-Month 4 times -11.62%
3-Month 2 times -22.61%
6-Month 2 times -28.14%
YTD 4 times -22.61%
52-Week 3 times -49.69%
2-Year 46 times -49.69%
3-Year 18 times -53.64%
5-Year 10 times -53.64%
10-Year 5 times -56.18%
20-Year 17 times -56.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.67%
1-Month 9 times +4.87%
3-Month 23 times +4.87%
6-Month 29 times +4.87%
YTD 21 times +4.87%
52-Week 38 times +4.87%
2-Year 16 times +4.87%
3-Year 4 times +43.33%
5-Year 9 times +65.19%
10-Year 16 times +72.99%
20-Year 3 times +121.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy