Wheat Mini May '23 (XWK23)
624-4s +10-2 (+1.67%) 05/12/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 12th, 2023
Results
download Want to compare other data? Select Fields| Symbol | XWK23 | ZCZ25 | ZSX25 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 403-4 | 1034-0 | ||
| High | 624-4 | 404-6 | 1038-2 | ||
| Low | 624-4 | 402-4 | 1031-6 | ||
| Last | 624-4s | 403-4 | 1035-0 | ||
| Change | +10-2 | +0-2 | +1-2 | ||
| % Change | +1.67% | +0.06% | +0.12% | ||
| Volume | 0 | 12,357 | 13,405 | ||
| 20-Day Average Volume | 437 | 180,851 | 138,157 | ||
| Previous Close | 614-2 | 403-2 | 1033-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 407-0 | 1013-1 | ||
| 20-Day Raw Stochastic | 26.10% | 37.10% | 79.78% | ||
| 20-Day Relative Strength | 41.18% | 42.47% | 54.70% | ||
| Weighted Alpha | -44.98 | -10.68 | +0.79 | ||
| Today's Opinion | 80% Sell | 72% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | +1.57% since 08/13/25 | -0.84% since 08/13/25 | ||
| Low | 614-2 on 05/11/23 | 392-4 on 08/14/25 | 1026-6 on 08/15/25 | ||
| High | 641-0 on 05/08/23 | 408-0 on 08/18/25 | 1049-2 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | -5.67% since 07/18/25 | -0.02% since 07/18/25 | ||
| Low | 595-4 on 05/02/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 706-5 on 04/18/23 | 427-6 on 07/21/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | -10.03% since 05/20/25 | -0.53% since 05/20/25 | ||
| Low | 595-4 on 05/02/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 807-0 on 02/14/23 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | -15.85% since 02/20/25 | -2.43% since 02/20/25 | ||
| Low | 595-4 on 05/02/23 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 869-0 on 11/15/22 | 479-4 on 02/21/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||