Wheat Mini May '23 (XWK23)
624-4s +10-2 (+1.67%) 05/12/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 12th, 2023
Results
download Want to compare other data? Select Fields| Symbol | XWK23 | ZCZ25 | ZSX25 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 418-0 | 1025-4 | ||
| High | 624-4 | 420-2 | 1035-4 | ||
| Low | 624-4 | 415-6 | 1021-6 | ||
| Last | 624-4s | 417-2 | 1022-6 | ||
| Change | +10-2 | -0-6 | -2-6 | ||
| % Change | +1.67% | -0.18% | -0.27% | ||
| Volume | 0 | 87,414 | 122,374 | ||
| 20-Day Average Volume | 437 | 170,852 | 124,584 | ||
| Previous Close | 614-2 | 418-0 | 1025-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 421-7 | 1022-3 | ||
| 20-Day Raw Stochastic | 26.10% | 30.22% | 47.30% | ||
| 20-Day Relative Strength | 41.18% | 43.10% | 49.44% | ||
| Weighted Alpha | -44.98 | -9.59 | -3.45 | ||
| Today's Opinion | 80% Sell | 64% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | -1.42% since 07/16/25 | +0.61% since 07/16/25 | ||
| Low | 614-2 on 05/11/23 | 415-6 on 07/23/25 | 1016-0 on 07/17/25 | ||
| High | 641-0 on 05/08/23 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | -3.63% since 06/23/25 | -1.91% since 06/23/25 | ||
| Low | 595-4 on 05/02/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 706-5 on 04/18/23 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | -8.03% since 04/23/25 | -0.07% since 04/23/25 | ||
| Low | 595-4 on 05/02/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 807-0 on 02/14/23 | 457-6 on 04/25/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | -9.96% since 01/23/25 | -2.52% since 01/23/25 | ||
| Low | 595-4 on 05/02/23 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 869-0 on 11/15/22 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||