or
Faster, Cleaner, Better.

DCE No.1 Soybean Sep '22 (XTU22)

5,889s +32 (+0.55%) 09/15/22 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Sep 15th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,851 +0.65%
on 09/14/22
Period Open: 5,860
6,002 -1.88%
on 09/13/22
+29 (+0.49%)
since 09/07/22
1-Month
5,851 +0.65%
on 09/14/22
Period Open: 6,209
6,196 -4.95%
on 08/16/22
-320 (-5.15%)
since 08/15/22
3-Month
5,653 +4.17%
on 07/13/22
Period Open: 6,130
6,299 -6.51%
on 08/03/22
-241 (-3.93%)
since 06/15/22
6-Month
5,653 +4.17%
on 07/13/22
Period Open: 6,112
6,329 -6.95%
on 05/30/22
-223 (-3.65%)
since 03/15/22
YTD
5,653 +4.17%
on 07/13/22
Period Open: 5,838
6,358 -7.38%
on 02/25/22
+51 (+0.87%)
since 12/31/21
52-Week
5,479 +7.48%
on 09/27/21
Period Open: 5,885
6,358 -7.38%
on 02/25/22
+4 (+0.07%)
since 09/15/21
3-Year
3,210 +83.52%
on 10/28/19
Period Open: 3,405
6,486 -9.17%
on 11/01/21
+2,474 (+73.01%)
since 09/16/19
5-Year
3,020 +95.07%
on 01/01/18
Period Open: 3,733
6,486 -9.17%
on 11/01/21
+2,098 (+57.81%)
since 09/18/17
10-Year
3,020 +95.00%
on 01/01/18
Period Open: 4,774
6,486 -9.20%
on 11/01/21
+1,115 (+23.36%)
since 09/01/12

52-Week Key Points

52-Week High 6,358
Fibonacci 61.8% 6,022
Fibonacci 50% 5,919
Last Price 5,889s
Fibonacci 38.2% 5,815
52-Week Low 5,479

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.88%
1-Month 1 time -4.95%
3-Month 5 times -6.51%
6-Month 7 times -6.95%
YTD 13 times -7.38%
52-Week 12 times -7.38%
3-Year 16 times -9.17%
5-Year 15 times -9.17%
10-Year 9 times -9.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.65%
1-Month 11 times +0.65%
3-Month 9 times +4.17%
6-Month 11 times +4.17%
YTD 2 times +4.17%
52-Week 5 times +7.48%
3-Year 3 times +83.52%
5-Year 7 times +95.07%
10-Year 18 times +95.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss