DCE No.1 Soybean Sep '22 (XTU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTU22 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 421-6 | 1050-0 | ||
| High | 5,889 | 422-4 | 1052-2 | ||
| Low | 5,889 | 418-6 | 1042-4 | ||
| Latest | 5,889s | 419-6 | 1044-2 | ||
| Change | +32 | -1-6 | -4-6 | ||
| % Change | +0.55% | -0.42% | -0.45% | ||
| Volume | 0 | 46,289 | 26,071 | ||
| 20-Day Average Volume | 27,451 | 161,413 | 109,206 | ||
| Previous Close | 5,857 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,947 | 441-4 | 1062-1 | ||
| 20-Day Raw Stochastic | 12.54% | 5.84% | 14.43% | ||
| 20-Day Relative Strength | 44.67 | 35.55 | 37.95 | ||
| Weighted Alpha | -1.74 | -11.00 | -0.71 | ||
| Today's Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 09/07/22 | -5.29% since 01/06/26 | -1.16% since 01/06/26 | ||
| Low | 5,851 on 09/14/22 | 418-6 on 01/13/26 | 1042-4 on 01/13/26 | ||
| High | 6,002 on 09/13/22 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 08/15/22 | -4.59% since 12/12/25 | -3.93% since 12/12/25 | ||
| Low | 5,851 on 09/14/22 | 418-6 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 6,196 on 08/16/22 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.93% since 06/15/22 | -1.58% since 10/13/25 | +0.38% since 10/13/25 | ||
| Low | 5,653 on 07/13/22 | 418-6 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 6,299 on 08/03/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.65% since 03/15/22 | -1.98% since 07/11/25 | +0.58% since 07/11/25 | ||
| Low | 5,653 on 07/13/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 6,329 on 05/30/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||