Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Silver Dec '25 (XOZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13,511 +10.41%
on 12/09/25
15,200 -1.86%
on 12/15/25
+1,262 (+9.24%)
since 12/08/25
1-Month
11,674 +27.78%
on 11/21/25
15,200 -1.86%
on 12/15/25
+2,501 (+20.14%)
since 11/14/25
3-Month
9,799 +52.23%
on 09/18/25
15,200 -1.86%
on 12/15/25
+4,865 (+48.40%)
since 09/15/25
6-Month
8,604 +73.37%
on 06/25/25
15,200 -1.86%
on 12/15/25
+6,063 (+68.48%)
since 06/13/25
YTD
7,582 +96.74%
on 04/07/25
15,200 -1.86%
on 12/15/25
+7,302 (+95.89%)
since 12/31/24
3-Year
4,631 +218.70%
on 03/06/23
15,200 -1.86%
on 12/15/25
+9,618 (+179.63%)
since 12/19/22
5-Year
4,002 +268.79%
on 07/11/22
15,200 -1.86%
on 12/15/25
+9,739 (+174.33%)
since 12/21/20
10-Year
2,850 +423.40%
on 03/01/20
15,200 -1.86%
on 12/01/25
+11,707 (+364.70%)
since 12/01/15

52-Week Key Points

52-Week High 15,200
Last Price 14,917s
Fibonacci 61.8% 12,252
Fibonacci 50% 11,342
Fibonacci 38.2% 10,432
52-Week Low 7,484

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.86%
1-Month 11 times -1.86%
3-Month 22 times -1.86%
6-Month 35 times -1.86%
YTD 53 times -1.86%
3-Year 35 times -1.86%
5-Year 33 times -1.86%
10-Year 19 times -1.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.41%
1-Month 3 times +27.78%
3-Month 3 times +52.23%
6-Month 3 times +73.37%
YTD 2 times +96.74%
3-Year 5 times +218.70%
5-Year 13 times +268.79%
10-Year 2 times +423.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar