SHFE Silver Dec '25 (XOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOZ25 | GCM26 | SIK26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 14,939 | 4,678.6 | 72.860 | ||
| High | 15,200 | 4,694.9 | 73.610 | ||
| Low | 13,881 | 4,641.4 | 71.670 | ||
| Latest | 14,917s | 4,687.4 | 72.840 | ||
| Change | +86 | +2.7 | -0.007 | ||
| % Change | +0.58% | +0.06% | -0.01% | ||
| Volume | 522 | 38,283 | 7,874 | ||
| 20-Day Average Volume | 112,232 | 90,970 | 44,434 | ||
| Previous Close | 14,831 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,059 | 4,775.4 | 75.484 | ||
| 20-Day Raw Stochastic | 91.97% | 46.80% | 38.30% | ||
| 20-Day Relative Strength | 80.92 | 45.35 | 44.93 | ||
| Weighted Alpha | +117.03 | +34.80 | +109.61 | ||
| Today's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 12/08/25 | +2.49% since 03/30/26 | +2.57% since 03/30/26 | ||
| Low | 13,511 on 12/09/25 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 15,200 on 12/15/25 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +20.14% since 11/14/25 | -10.13% since 03/06/26 | -14.15% since 03/06/26 | ||
| Low | 11,674 on 11/21/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 15,200 on 12/15/25 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +48.40% since 09/15/25 | +3.16% since 01/07/26 | -7.45% since 01/07/26 | ||
| Low | 9,799 on 09/18/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 15,200 on 12/15/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +68.48% since 06/13/25 | +14.04% since 10/07/25 | +49.35% since 10/07/25 | ||
| Low | 8,604 on 06/25/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 15,200 on 12/15/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||