SHFE Silver Dec '25 (XOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOZ25 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 14,939 | 4,529.1 | 80.505 | ||
| High | 15,200 | 4,612.7 | 84.690 | ||
| Low | 13,881 | 4,520.8 | 79.900 | ||
| Latest | 14,917s | 4,598.7 | 84.055 | ||
| Change | +86 | +97.8 | +4.714 | ||
| % Change | +0.58% | +2.17% | +5.94% | ||
| Volume | 522 | 120,396 | 60,413 | ||
| 20-Day Average Volume | 112,232 | 202,473 | 132,724 | ||
| Previous Close | 14,831 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,059 | 4,426.1 | 72.048 | ||
| 20-Day Raw Stochastic | 91.97% | 95.13% | 97.34% | ||
| 20-Day Relative Strength | 80.92 | 65.57 | 66.68 | ||
| Weighted Alpha | +117.03 | +61.05 | +199.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 12/08/25 | +3.26% since 01/05/26 | +9.66% since 01/05/26 | ||
| Low | 13,511 on 12/09/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 15,200 on 12/15/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +20.14% since 11/14/25 | +6.20% since 12/12/25 | +35.57% since 12/12/25 | ||
| Low | 11,674 on 11/21/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 15,200 on 12/15/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +48.40% since 09/15/25 | +13.99% since 10/10/25 | +75.83% since 10/10/25 | ||
| Low | 9,799 on 09/18/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 15,200 on 12/15/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +68.48% since 06/13/25 | +33.38% since 07/11/25 | +110.91% since 07/11/25 | ||
| Low | 8,604 on 06/25/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 15,200 on 12/15/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||