Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian PSV Gas Jan '26 (XLF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.754 +5.76%
on 12/16/25
30.411 unch
on 12/19/25
+0.846 (+2.86%)
since 12/12/25
1-Month
28.442 +6.92%
on 12/10/25
32.735 -7.10%
on 11/20/25
-2.114 (-6.50%)
since 11/19/25
3-Month
28.442 +6.92%
on 12/10/25
34.567 -12.02%
on 09/25/25
-4.261 (-12.29%)
since 09/19/25
6-Month
28.442 +6.92%
on 12/10/25
44.362 -31.45%
on 06/20/25
-14.474 (-32.25%)
since 06/19/25
YTD
28.442 +6.92%
on 12/10/25
53.441 -43.09%
on 02/12/25
-15.133 (-33.23%)
since 12/31/24
52-Week
28.442 +6.92%
on 12/10/25
53.441 -43.09%
on 02/12/25
-11.344 (-27.17%)
since 12/19/24
2-Year
28.442 +6.92%
on 12/10/25
53.441 -43.09%
on 02/12/25
-7.024 (-18.76%)
since 12/19/23

52-Week Key Points

52-Week High 53.441
Fibonacci 61.8% 43.891
Fibonacci 50% 40.941
Fibonacci 38.2% 37.992
Last Price 30.411s
52-Week Low 28.442

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -7.10%
3-Month 3 times -12.02%
6-Month 1 time -31.45%
YTD 9 times -43.09%
52-Week 14 times -43.09%
2-Year 25 times -43.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.76%
1-Month 12 times +6.92%
3-Month 20 times +6.92%
6-Month 33 times +6.92%
YTD 33 times +6.92%
52-Week 28 times +6.92%
2-Year 21 times +6.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar