Italian PSV Gas Feb '26 (XLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLG26 | CLH26 | HOG26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 59.75 | 2.1660 | ||
| High | 32.706 | 60.59 | 2.1915 | ||
| Low | 32.706 | 59.29 | 2.1583 | ||
| Latest | 32.706s | 60.08 | 2.1865 | ||
| Change | +1.872 | +0.76 | +0.0321 | ||
| % Change | +6.07% | +1.28% | +1.49% | ||
| Volume | 30 | 55,571 | 4,126 | ||
| 20-Day Average Volume | 85 | 138,558 | 45,642 | ||
| Previous Close | 30.834 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.010 | 57.35 | 2.1336 | ||
| 20-Day Raw Stochastic | 100.00% | 92.00% | 86.18% | ||
| 20-Day Relative Strength | 58.08 | 57.15 | 49.19 | ||
| Weighted Alpha | -25.39 | -9.87 | -5.62 | ||
| Today's Opinion | 48% Buy | 56% Buy | Hold | ||
| Previous Opinion | 8% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 01/05/26 | +5.60% since 01/06/26 | +4.91% since 01/06/26 | ||
| Low | 30.159 on 01/08/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 32.706 on 01/12/26 | 60.59 on 01/13/26 | 2.1915 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +11.46% since 12/12/25 | +5.34% since 12/12/25 | -0.19% since 12/12/25 | ||
| Low | 28.506 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 32.706 on 01/12/26 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.20% since 10/10/25 | +2.19% since 10/13/25 | -0.78% since 10/13/25 | ||
| Low | 28.348 on 12/10/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 34.387 on 10/23/25 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -15.89% since 07/11/25 | -5.50% since 07/11/25 | -4.04% since 07/11/25 | ||
| Low | 28.348 on 12/10/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 38.873 on 07/14/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||