Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mini Jan '26 (XKF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1082-7 +0.12%
on 12/10/25
1124-2 -3.57%
on 12/04/25
-31-5 (-2.83%)
since 12/03/25
1-Month
1082-7 +0.12%
on 12/10/25
1169-1 -7.27%
on 11/18/25
-45-7 (-4.06%)
since 11/10/25
3-Month
1012-7 +7.03%
on 10/01/25
1169-1 -7.27%
on 11/18/25
+39-3 (+3.77%)
since 09/10/25
6-Month
1000-2 +8.39%
on 08/06/25
1169-1 -7.27%
on 11/18/25
+39-7 (+3.82%)
since 06/10/25
YTD
986-2 +9.92%
on 04/09/25
1169-1 -7.27%
on 11/18/25
+50-3 (+4.87%)
since 12/31/24
52-Week
976-6 +10.99%
on 12/18/24
1169-1 -7.27%
on 11/18/25
+65-1 (+6.39%)
since 12/10/24
2-Year
976-6 +10.99%
on 12/18/24
1260-4 -13.99%
on 12/11/23
-162-1 (-13.01%)
since 12/08/23
3-Year
936-5 +16.08%
on 08/12/24
1630-0 -33.30%
on 03/13/23
-392-6 (-26.54%)
since 12/12/22
5-Year
936-5 +16.08%
on 08/12/24
1790-0 -39.26%
on 07/11/22
-132-6 (-10.88%)
since 12/14/20
10-Year
791-0 +38.27%
on 05/01/19
1790-0 -38.90%
on 07/01/22
+222-4 (+25.54%)
since 12/01/15
20-Year
527-2 +107.44%
on 09/01/06
1790-0 -38.90%
on 07/01/22
+491-6 (+81.69%)
since 12/01/05

52-Week Key Points

52-Week High 1169-1
Fibonacci 61.8% 1095-5
Last Price 1084-7
Fibonacci 50% 1073-0
Fibonacci 38.2% 1050-2
52-Week Low 976-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.57%
1-Month 6 times -7.27%
3-Month 15 times -7.27%
6-Month 16 times -7.27%
YTD 19 times -7.27%
52-Week 22 times -7.27%
2-Year 1 time -13.99%
3-Year 6 times -33.30%
5-Year 12 times -39.26%
10-Year 13 times -38.90%
20-Year 21 times -38.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.12%
1-Month 6 times +0.12%
3-Month 5 times +7.03%
6-Month 12 times +8.39%
YTD 6 times +9.92%
52-Week 6 times +10.99%
2-Year 48 times +10.99%
3-Year 21 times +16.08%
5-Year 12 times +16.08%
10-Year 6 times +38.27%
20-Year 4 times +107.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar