Soybean Mini Jan '26 (XKF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF26 | ZCH26 | ZSF26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1087-5 | 447-4 | 1087-4 | ||
| High | 1088-0 | 448-0 | 1087-6 | ||
| Low | 1082-7 | 446-6 | 1082-6 | ||
| Latest | 1086-4 | 447-6 | 1085-4 | ||
| Change | -0-6 | -0-2 | -1-6 | ||
| % Change | -0.07% | -0.06% | -0.16% | ||
| Volume | 165 | 5,036 | 7,731 | ||
| 20-Day Average Volume | 1,714 | 187,770 | 133,667 | ||
| Previous Close | 1087-2 | 448-0 | 1087-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1123-7 | 445-0 | 1123-7 | ||
| 20-Day Raw Stochastic | 4.20% | 57.78% | 3.75% | ||
| 20-Day Relative Strength | 44.76 | 53.34 | 44.63 | ||
| Weighted Alpha | +6.83 | -0.73 | +6.77 | ||
| Today's Opinion | 16% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 12/03/25 | +0.90% since 12/03/25 | -2.67% since 12/03/25 | ||
| Low | 1082-7 on 12/10/25 | 441-6 on 12/04/25 | 1082-6 on 12/10/25 | ||
| High | 1124-2 on 12/04/25 | 449-0 on 12/09/25 | 1124-4 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.85% since 11/10/25 | +0.67% since 11/10/25 | -3.89% since 11/10/25 | ||
| Low | 1082-7 on 12/10/25 | 434-4 on 11/24/25 | 1082-6 on 12/10/25 | ||
| High | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +4.00% since 09/10/25 | +2.99% since 09/10/25 | +3.95% since 09/10/25 | ||
| Low | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.05% since 06/10/25 | -1.76% since 06/10/25 | +4.00% since 06/10/25 | ||
| Low | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||