or
Faster, Cleaner, Better.

BMF Bovespa Index Aug '25 (XIQ25)

133,850 +943 (+0.71%) 11:09 CT [BM&F Bovespa]
133,840 x 5 133,850 x 10
underlying price ()
Performance Report for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132,340 +0.95%
on 07/28/25
Period Open: 135,184
136,800 -2.34%
on 07/23/25
-1,589 (-1.18%)
since 07/22/25
1-Month
132,340 +0.95%
on 07/28/25
Period Open: 139,110
143,800 -7.10%
on 07/04/25
-5,515 (-3.96%)
since 06/27/25
3-Month
132,340 +0.95%
on 07/28/25
Period Open: 139,887
144,178 -7.34%
on 05/20/25
-6,292 (-4.50%)
since 04/29/25
6-Month
129,232 +3.38%
on 04/08/25
Period Open: 131,619
144,178 -7.34%
on 05/20/25
+1,976 (+1.50%)
since 01/29/25
YTD
127,214 +5.02%
on 01/03/25
Period Open: 129,454
144,178 -7.34%
on 05/20/25
+4,141 (+3.20%)
since 12/30/24
52-Week
127,214 +5.02%
on 01/03/25
Period Open: 140,884
151,060 -11.56%
on 08/28/24
-7,289 (-5.17%)
since 07/29/24
2-Year
127,214 +5.02%
on 01/03/25
Period Open: 143,217
153,086 -12.73%
on 12/27/23
-9,622 (-6.72%)
since 07/28/23
3-Year
97,200 +36.74%
on 03/20/23
Period Open: 106,779
151,060 -11.56%
on 08/28/24
+26,128 (+24.47%)
since 08/01/22
5-Year
93,110 +42.74%
on 09/28/20
Period Open: 102,818
151,060 -11.56%
on 08/28/24
+30,089 (+29.26%)
since 08/03/20
10-Year
37,265 +256.65%
on 01/01/16
Period Open: 50,907
151,060 -11.56%
on 08/28/24
+82,000 (+161.08%)
since 07/01/15

52-Week Key Points

52-Week High 151,060
Fibonacci 61.8% 141,951
Fibonacci 50% 139,137
Fibonacci 38.2% 136,323
Last Price 133,850
52-Week Low 127,214

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.34%
1-Month 5 times -7.10%
3-Month 4 times -7.34%
6-Month 13 times -7.34%
YTD 19 times -7.34%
52-Week 13 times -11.56%
2-Year 14 times -12.73%
3-Year 20 times -11.56%
5-Year 23 times -11.56%
10-Year 36 times -11.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.95%
1-Month 9 times +0.95%
3-Month 13 times +0.95%
6-Month 10 times +3.38%
YTD 2 times +5.02%
52-Week 12 times +5.02%
2-Year 29 times +5.02%
3-Year 5 times +36.74%
5-Year 5 times +42.74%
10-Year 2 times +256.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential