BMF Bovespa Index Aug '25 (XIQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIQ25 | ESH26 | NQH26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 138,150 | 6,955.75 | 25,593.00 | ||
| High | 138,360 | 7,017.25 | 25,952.75 | ||
| Low | 136,545 | 6,949.50 | 25,562.50 | ||
| Latest | 136,890s | 7,008.50 | 25,882.00 | ||
| Change | -1,123 | +42.25 | +251.00 | ||
| % Change | -0.81% | +0.61% | +0.98% | ||
| Volume | 9,730 | 789,487 | 402,172 | ||
| 20-Day Average Volume | 54,966 | 1,201,568 | 450,048 | ||
| Previous Close | 138,013 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134,974 | 6,944.83 | 25,673.51 | ||
| 20-Day Raw Stochastic | 73.98% | 89.61% | 84.99% | ||
| 20-Day Relative Strength | 50.38 | 57.21 | 53.45 | ||
| Weighted Alpha | -5.44 | +14.77 | +17.82 | ||
| Today's Opinion | Hold | 64% Buy | 56% Buy | ||
| Previous Opinion | Hold | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 08/06/25 | +0.67% since 01/08/26 | +0.72% since 01/08/26 | ||
| Low | 135,040 on 08/07/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 138,490 on 08/12/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 07/11/25 | +1.86% since 12/15/25 | +2.09% since 12/15/25 | ||
| Low | 132,340 on 07/28/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 138,490 on 08/12/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.56% since 05/13/25 | +3.51% since 10/15/25 | +2.80% since 10/15/25 | ||
| Low | 132,340 on 07/28/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 144,178 on 05/20/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.47% since 02/13/25 | +9.61% since 07/15/25 | +9.96% since 07/15/25 | ||
| Low | 129,232 on 04/08/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 144,178 on 05/20/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||