or
Faster, Cleaner, Better.

BMF Bovespa Index Jun '25 (XIM25)

138,833s -61 (-0.04%) 06/18/25 [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136,040 +2.05%
on 06/12/25
Period Open: 137,431
140,255 -1.01%
on 06/16/25
+1,402 (+1.02%)
since 06/11/25
1-Month
134,520 +3.21%
on 06/09/25
Period Open: 140,692
141,740 -2.05%
on 05/19/25
-1,859 (-1.32%)
since 05/16/25
3-Month
126,015 +10.17%
on 04/09/25
Period Open: 135,409
141,740 -2.05%
on 05/19/25
+3,424 (+2.53%)
since 03/18/25
6-Month
124,647 +11.38%
on 01/03/25
Period Open: 128,082
141,740 -2.05%
on 05/19/25
+10,751 (+8.39%)
since 12/18/24
YTD
124,647 +11.38%
on 01/03/25
Period Open: 126,763
141,740 -2.05%
on 05/19/25
+12,070 (+9.52%)
since 12/30/24
52-Week
124,647 +11.38%
on 01/03/25
Period Open: 131,310
148,667 -6.61%
on 08/28/24
+7,523 (+5.73%)
since 06/18/24
3-Year
96,160 +45.20%
on 07/11/22
Period Open: 100,370
148,667 -6.61%
on 08/28/24
+39,251 (+39.11%)
since 06/20/22
5-Year
93,110 +49.95%
on 09/28/20
Period Open: 93,824
148,667 -6.61%
on 08/28/24
+45,797 (+48.81%)
since 06/22/20
10-Year
37,265 +272.56%
on 01/01/16
Period Open: 53,793
148,667 -6.61%
on 08/28/24
+85,040 (+158.09%)
since 06/01/15

52-Week Key Points

52-Week High 148,667
Fibonacci 61.8% 139,491
Last Price 138,833s
Fibonacci 50% 136,657
Fibonacci 38.2% 133,823
52-Week Low 124,647

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.01%
1-Month 1 time -2.05%
3-Month 10 times -2.05%
6-Month 19 times -2.05%
YTD 21 times -2.05%
52-Week 26 times -6.61%
3-Year 22 times -6.61%
5-Year 26 times -6.61%
10-Year 33 times -6.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.05%
1-Month 4 times +3.21%
3-Month 8 times +10.17%
6-Month 5 times +11.38%
YTD 2 times +11.38%
52-Week 7 times +11.38%
3-Year 3 times +45.20%
5-Year 2 times +49.95%
10-Year 3 times +272.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential